TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | +18.00% | 0 | 0 | |||||||||||
| 28.3.1995 | 115.00 | -158.00% | 17 250 | 150 | +15.00% | 0 | 0 | |||||||
| 2.11.1995 | 102.13 | +4.99% | 13 175 | 129 | +13.00% | 0 | 0 | |||||||
| 10.1.1995 | 190.00 | +103.00% | 220 590 | 1 161 | +13.00% | 0 | 0 | |||||||
| 2.10.1995 | 125.00 | +2.45% | 27 625 | 221 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 122.00 | +1.66% | 22 936 | 188 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| 14.8.1995 | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
| 9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| 13.7.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| 18.9.1995 | 122.00 | +3.38% | 103 700 | 850 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| 10.5.1995 | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 95.40 | -62.00% | 47 700 | 500 | 90.00 | +9.00% | 3 600 | 40 | ||||||
| 14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
| 11.12.1995 | 104.00 | +1.96% | 55 848 | 537 | 100.00 | +8.00% | 3 800 | 38 | ||||||
| 24.8.1995 | 99.22 | +4.99% | 0 | 0 | 100.00 | +8.00% | 4 500 | 45 | ||||||
| 18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
| 19.4.1995 | 104.00 | +400.00% | 20 280 | 195 | 95.00 | +8.00% | 5 239 | 57 | ||||||
| ||||||||||||||
