TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	0.00%	0	0		0.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0		0.00%	0	0
11.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	0.00%	8 100	54		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	0.00%	2 100	14		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		+3.00%	0	0
28.11.1995	150.00	0.00%	0	0		+4.00%	0	0
27.11.1995	150.00	0.00%	4 200	28	140.00	-7.00%	1 960	14
24.11.1995	150.00	0.00%	0	0		-3.00%	0	0
23.11.1995	150.00	-3.22%	4 500	30		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
21.11.1995	155.00	0.00%	0	0		0.00%	0	0
20.11.1995	155.00	0.00%	13 330	86		0.00%	0	0
17.11.1995	155.00	0.00%	0	0		+10.00%	0	0
16.11.1995	155.00	0.00%	7 285	47		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
14.11.1995	155.00	0.00%	0	0	141.50	+7.00%	3 538	25
13.11.1995	155.00	0.00%	12 865	83		+4.00%	0	0
10.11.1995	155.00	0.00%	0	0	128.00	+6.00%	6 117	48
9.11.1995	155.00	0.00%	12 245	79		+5.00%	0	0
8.11.1995	155.00	0.00%	0	0		0.00%	0	0
7.11.1995	155.00	0.00%	0	0		0.00%	0	0
6.11.1995	155.00	0.00%	1 395	9		0.00%	0	0
3.11.1995	155.00	0.00%	0	0		0.00%	0	0
2.11.1995	155.00	0.00%	0	0	115.00	-9.00%	805	7
1.11.1995	155.00	0.00%	0	0		-10.00%	0	0
31.10.1995	155.00	0.00%	0	0		0.00%	0	0
30.10.1995	155.00	0.00%	0	0		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		0.00%	0	0
26.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
25.10.1995	155.00	0.00%	0	0		0.00%	0	0
24.10.1995	155.00	0.00%	0	0
23.10.1995	155.00	0.00%	0	0
20.10.1995	155.00	0.00%	0	0		0.00%	0	0
19.10.1995	155.00	0.00%	6 820	44		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		0.00%	0	0
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
12.10.1995	155.00	-1.27%	8 370	54	141.00	-9.00%	4 935	35
11.10.1995	157.00	+1.29%	4 710	30	160.00	-3.00%	16 275	105
10.10.1995	155.00	0.00%	1 085	7		0.00%	0	0
9.10.1995	155.00	0.00%	0	0		0.00%	0	0
6.10.1995	155.00	0.00%	0	0		0.00%	0	0
5.10.1995	155.00	0.00%	2 170	14		0.00%	0	0
4.10.1995	155.00	0.00%	0	0		+8.00%	0	0
3.10.1995	155.00	0.00%	6 510	42		0.00%	0	0
2.10.1995	155.00	0.00%	0	0		0.00%	0	0
29.9.1995	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›