TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	155.00	0.00%	0	0		-10.00%	0	0
15.8.1995	155.00	0.00%	0	0		-10.00%	0	0
14.8.1995	155.00	0.00%	0	0	166.00	-10.00%	6 142	37
12.10.1995	155.00	-1.27%	8 370	54	141.00	-9.00%	4 935	35
2.11.1995	155.00	0.00%	0	0	115.00	-9.00%	805	7
29.3.1995			0	0		-9.00%	0	0
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
24.4.1995			0	0	207.00	-8.00%	2 898	14
27.11.1995	150.00	0.00%	4 200	28	140.00	-7.00%	1 960	14
5.6.1995	219.00	0.00%	0	0	200.00	-7.00%	10 715	53
31.8.1995	217.00	+4.83%	0	0	142.50	-5.00%	2 138	15
7.7.1995						-5.00%	0	0
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
25.5.1995			0	0	225.00	-5.00%	41 065	185
17.1.1995	93.71	+499.00%	0	0	118.00	-5.00%	8 260	70
27.4.1995			0	0	210.00	-4.00%	7 434	35
14.4.1995	219.00	0.00%	876	4		-4.00%	0	0
24.11.1995	150.00	0.00%	0	0		-3.00%	0	0
11.10.1995	157.00	+1.29%	4 710	30	160.00	-3.00%	16 275	105
30.6.1995	210.00	-4.10%	1 470	7		-3.00%	0	0
2.6.1995	219.00	0.00%	0	0	217.50	-3.00%	5 220	24
20.1.1995	108.46	+499.00%	0	0	123.50	-3.00%	3 458	28
26.4.1995			0	0	221.50	-2.00%	443	2
28.6.1995	219.00	0.00%	0	0	200.00	-1.00%	1 400	7
6.6.1995	219.00	0.00%	1 533	7		-1.00%	0	0
2.5.1995			0	0		-1.00%	0	0
13.4.1995	219.00	0.00%	17 739	81		-1.00%	0	0
6.4.1995	209.00	+476.00%	0	0	202.50	-1.00%	1 215	6
26.9.1995	155.00	0.00%	0	0		0.00%	0	0
27.9.1995	155.00	0.00%	0	0		0.00%	0	0
28.9.1995	155.00	0.00%	0	0		0.00%	0	0
29.9.1995	155.00	0.00%	0	0		0.00%	0	0
2.10.1995	155.00	0.00%	0	0		0.00%	0	0
3.10.1995	155.00	0.00%	6 510	42		0.00%	0	0
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
19.10.1995	155.00	0.00%	6 820	44		0.00%	0	0
20.10.1995	155.00	0.00%	0	0		0.00%	0	0
25.10.1995	155.00	0.00%	0	0		0.00%	0	0
26.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		0.00%	0	0
30.10.1995	155.00	0.00%	0	0		0.00%	0	0
31.10.1995	155.00	0.00%	0	0		0.00%	0	0
5.10.1995	155.00	0.00%	2 170	14		0.00%	0	0
6.10.1995	155.00	0.00%	0	0		0.00%	0	0
9.10.1995	155.00	0.00%	0	0		0.00%	0	0
10.10.1995	155.00	0.00%	1 085	7		0.00%	0	0
15.11.1995	155.00	0.00%	0	0		0.00%	0	0
16.11.1995	155.00	0.00%	7 285	47		0.00%	0	0
30.11.1995	150.00	0.00%	2 100	14		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	0.00%	8 100	54		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
11.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
12.12.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›