TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	155.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
25.1.1995	108.19	-499.00%	61 127	565		+9.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
4.10.1995	155.00	0.00%	0	0		+8.00%	0	0
14.11.1995	155.00	0.00%	0	0	141.50	+7.00%	3 538	25
28.4.1995			0	0	228.00	+7.00%	6 840	30
10.11.1995	155.00	0.00%	0	0	128.00	+6.00%	6 117	48
9.11.1995	155.00	0.00%	12 245	79		+5.00%	0	0
31.5.1995			0	0	225.00	+5.00%	3 150	14
11.4.1995	219.00	0.00%	3 942	18	225.00	+5.00%	64 125	285
28.3.1995	199.50	-500.00%	6 983	35	225.00	+5.00%	13 500	60
18.1.1995	98.39	+499.00%	0	0		+5.00%	0	0
13.11.1995	155.00	0.00%	12 865	83		+4.00%	0	0
28.11.1995	150.00	0.00%	0	0		+4.00%	0	0
1.9.1995	207.00	-4.60%	0	0		+4.00%	0	0
24.5.1995			0	0	219.00	+4.00%	24 465	105
15.5.1995			0	0	219.00	+4.00%	1 971	9
18.4.1995			0	0	224.00	+4.00%	6 048	27
29.11.1995	150.00	0.00%	0	0		+3.00%	0	0
16.5.1995			0	0		+3.00%	0	0
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
7.4.1995	219.00	+478.00%	657	3	210.00	+3.00%	5 025	24
30.5.1995			0	0	225.00	+2.00%	7 068	33
19.1.1995	103.30	+499.00%	0	0	127.00	+2.00%	1 778	14
27.6.1995	219.00	0.00%	0	0		+1.00%	0	0
4.5.1995			0	0	210.00	+1.00%	2 940	14
19.4.1995			0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+1.00%	0	0
30.11.1995	150.00	0.00%	2 100	14		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	0.00%	8 100	54		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
11.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
12.12.1995	150.00	0.00%	0	0		0.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
14.12.1995	150.00	0.00%	0	0		0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
13.10.1995	155.00	0.00%	0	0		0.00%	0	0
16.10.1995	155.00	0.00%	0	0		0.00%	0	0
17.10.1995	155.00	0.00%	0	0		0.00%	0	0
18.10.1995	155.00	0.00%	0	0		0.00%	0	0
19.10.1995	155.00	0.00%	6 820	44		0.00%	0	0
20.10.1995	155.00	0.00%	0	0		0.00%	0	0
25.10.1995	155.00	0.00%	0	0		0.00%	0	0
26.10.1995	155.00	0.00%	1 395	9		0.00%	0	0
27.10.1995	155.00	0.00%	0	0		0.00%	0	0
30.10.1995	155.00	0.00%	0	0		0.00%	0	0
31.10.1995	155.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›