TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	0.00%	2 100	14		0.00%	0	0
1.12.1995	150.00	0.00%	0	0		0.00%	0	0
30.11.1995	150.00	0.00%	2 100	14		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		+3.00%	0	0
28.11.1995	150.00	0.00%	0	0		+4.00%	0	0
27.11.1995	150.00	0.00%	4 200	28	140.00	-7.00%	1 960	14
24.11.1995	150.00	0.00%	0	0		-3.00%	0	0
23.11.1995	150.00	-3.22%	4 500	30		0.00%	0	0
28.6.1994	146.41	+1 000.00%	0	0
8.2.1995	145.47	+499.00%	0	0		0.00%	0	0
28.4.1994	144.00	-454.00%	1 008	7
18.7.1994	143.50	+999.00%	0	0
14.3.1994	142.56	-1 000.00%	0	0
17.3.1994	141.13	-999.00%	0	0
22.3.1994	139.72	+999.00%	9 780	70
7.2.1995	138.55	+499.00%	13 855	100		0.00%	0	0
30.5.1994	137.79	-999.00%	0	0
25.4.1994	137.14	-999.00%	0	0
27.6.1994	133.10	+1 000.00%	0	0
16.8.1994	132.00	+1 000.00%	0	0
6.2.1995	131.96	+499.00%	0	0		0.00%	0	0
7.7.1994	131.77	-999.00%	0	0
30.9.1994	131.25	+500.00%	0	0
7.10.1994	130.92	+499.00%	0	0
14.7.1994	130.46	+1 000.00%	1 957	15
19.7.1994	129.15	-1 000.00%	1 937	15
21.3.1994	127.02	-999.00%	0	0
28.7.1994	126.58	+999.00%	0	0
3.2.1995	125.68	+499.00%	0	0		0.00%	0	0
19.9.1994	125.40	-500.00%	0	0
29.9.1994	125.00	+492.00%	2 500	20
4.10.1994	124.69	-499.00%	0	0
12.10.1994	124.38	-499.00%	0	0
2.6.1994	124.02	-999.00%	0	0
21.6.1994	121.00	+1 000.00%	0	0
4.8.1994	120.00	0.00%	4 200	35
2.8.1994	120.00	0.00%	480	4
1.8.1994	120.00	-519.00%	840	7
2.2.1995	119.70	+500.00%	0	0		0.00%	0	0
27.9.1994	119.13	-500.00%	0	0
12.7.1994	118.60	-999.00%	0	0
21.10.1994	118.17	-499.00%	0	0
4.11.1994	117.88	+499.00%	1 179	10
21.7.1994	116.24	-999.00%	0	0
26.7.1994	115.08	+999.00%	7 941	69
27.1.1995	114.00	+36.00%	570	5		0.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
26.1.1995	113.59	+499.00%	0	0		0.00%	0	0
3.11.1994	112.27	-499.00%	0	0
9.11.1994	111.99	0.00%	224	2
8.11.1994	111.99	-499.00%	1 120	10
6.6.1994	111.62	-999.00%	0	0
16.6.1994	110.00	+54.00%	5 280	48
14.6.1994	109.40	+999.00%	0	0
20.1.1995	108.46	+499.00%	0	0	123.50	-3.00%	3 458	28
25.1.1995	108.19	-499.00%	61 127	565		+9.00%	0	0
10.11.1994	106.40	-499.00%	0	0
25.7.1994	104.62	-999.00%	0	0
19.1.1995	103.30	+499.00%	0	0	127.00	+2.00%	1 778	14
11.11.1994	101.08	-500.00%	7 076	70
7.6.1994	100.46	-999.00%	0	0
13.6.1994	99.46	+999.00%	0	0
18.1.1995	98.39	+499.00%	0	0		+5.00%	0	0
17.11.1994	96.03	-499.00%	960	10
17.1.1995	93.71	+499.00%	0	0	118.00	-5.00%	8 260	70
22.11.1994	91.23	-499.00%	0	0
9.6.1994	90.42	-999.00%	0	0
13.12.1994	89.25	+500.00%	0	0
23.11.1994	86.67	-499.00%	2 687	31
12.12.1994	85.00	+373.00%	255	3
30.11.1994	82.34	-499.00%	7 411	90
5.12.1994	82.14	+499.00%	0	0
8.12.1994	81.94	+499.00%	0	0
2.12.1994	78.23	-499.00%	704	9
7.12.1994	78.04	-499.00%	936	12
‹‹ First 20    ‹ Previous 200