TREFA, PRIOR TRADING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1995	152.74	+499.00%	0	0		0.00%	0	0
8.2.1995	145.47	+499.00%	0	0		0.00%	0	0
7.2.1995	138.55	+499.00%	13 855	100		0.00%	0	0
6.2.1995	131.96	+499.00%	0	0		0.00%	0	0
3.2.1995	125.68	+499.00%	0	0		0.00%	0	0
2.2.1995	119.70	+500.00%	0	0		0.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+1.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	114.00	+36.00%	570	5		0.00%	0	0
26.1.1995	113.59	+499.00%	0	0		0.00%	0	0
25.1.1995	108.19	-499.00%	61 127	565		+9.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 200