TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 78.04 | -499.00% | 936 | 12 | ||||||||||
| 2.12.1994 | 78.23 | -499.00% | 704 | 9 | ||||||||||
| 8.12.1994 | 81.94 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 82.14 | +499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 82.34 | -499.00% | 7 411 | 90 | ||||||||||
| 12.12.1994 | 85.00 | +373.00% | 255 | 3 | ||||||||||
| 23.11.1994 | 86.67 | -499.00% | 2 687 | 31 | ||||||||||
| 13.12.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 90.42 | -999.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 91.23 | -499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| 17.11.1994 | 96.03 | -499.00% | 960 | 10 | ||||||||||
| 18.1.1995 | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1994 | 99.46 | +999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 100.46 | -999.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 101.08 | -500.00% | 7 076 | 70 | ||||||||||
| 19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
| 25.7.1994 | 104.62 | -999.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 106.40 | -499.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
