TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
20.7.1993	1 200.00	+2 000.00%	1 200	1
5.10.1993	960.00	-2 000.00%	0	0
12.10.1993	768.00	-2 000.00%	0	0
19.10.1993	615.00	-1 992.00%	0	0
26.10.1993	492.00	-2 000.00%	0	0
9.11.1993	400.00	+152.00%	4 000	10
4.11.1993	394.00	-1 991.00%	0	0
16.11.1993	350.00	-1 250.00%	700	2
14.12.1993	321.00	+1 977.00%	5 778	18
20.1.1994	289.00	-996.00%	0	0
2.12.1993	280.00	-2 000.00%	0	0
9.12.1993	268.00	+1 964.00%	0	0
25.1.1994	261.00	-968.00%	0	0
27.1.1994	235.00	-996.00%	0	0
7.12.1993	224.00	-2 000.00%	2 240	10
29.6.1995	219.00	0.00%	10 950	50		0.00%	0	0
28.6.1995	219.00	0.00%	0	0	200.00	-1.00%	1 400	7
27.6.1995	219.00	0.00%	0	0		+1.00%	0	0
26.6.1995	219.00	0.00%	0	0		0.00%	0	0
23.6.1995	219.00	0.00%	0	0		0.00%	0	0
22.6.1995	219.00	0.00%	8 760	40		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		0.00%	0	0
19.6.1995	219.00	0.00%	0	0		0.00%	0	0
16.6.1995	219.00	0.00%	15 330	70		0.00%	0	0
15.6.1995	219.00	0.00%	0	0		0.00%	0	0
14.6.1995	219.00	0.00%	0	0		0.00%	0	0
13.6.1995	219.00	0.00%	0	0		0.00%	0	0
12.6.1995	219.00	0.00%	1 752	8		0.00%	0	0
9.6.1995	219.00	0.00%	10 731	49		0.00%	0	0
8.6.1995	219.00	0.00%	0	0		0.00%	0	0
7.6.1995	219.00	0.00%	12 045	55		0.00%	0	0
6.6.1995	219.00	0.00%	1 533	7		-1.00%	0	0
5.6.1995	219.00	0.00%	0	0	200.00	-7.00%	10 715	53
2.6.1995	219.00	0.00%	0	0	217.50	-3.00%	5 220	24
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
23.5.1995	219.00	0.00%	1 971	9		0.00%	0	0
22.5.1995	219.00	0.00%	7 665	35		0.00%	0	0
19.5.1995	219.00	0.00%	438	2		0.00%	0	0
12.5.1995	219.00	0.00%	9 198	42		0.00%	0	0
11.5.1995	219.00	0.00%	6 132	28		0.00%	0	0
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
14.4.1995	219.00	0.00%	876	4		-4.00%	0	0
13.4.1995	219.00	0.00%	17 739	81		-1.00%	0	0
11.4.1995	219.00	0.00%	3 942	18	225.00	+5.00%	64 125	285
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
7.4.1995	219.00	+478.00%	657	3	210.00	+3.00%	5 025	24
31.8.1995	217.00	+4.83%	0	0	142.50	-5.00%	2 138	15
1.2.1994	212.00	-978.00%	0	0
18.7.1995	210.00	0.00%	0	0		0.00%	0	0
17.7.1995	210.00	0.00%	0	0		0.00%	0	0
14.7.1995	210.00	0.00%	0	0		0.00%	0	0
13.7.1995	210.00	0.00%	0	0		0.00%	0	0
12.7.1995	210.00	0.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
4.7.1995	210.00	0.00%	0	0		0.00%	0	0
3.7.1995	210.00	0.00%	6 090	29		0.00%	0	0
‹‹ First 20    Next 60 ›