TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 163.00 | -4.52% | 163 | 1 | +9.00% | 0 | 0 | |||||||
| 4.11.1993 | 265.00 | -569.00% | 265 | 1 | ||||||||||
| 22.8.1995 | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
| 2.12.1993 | 271.00 | -687.00% | 813 | 3 | ||||||||||
| 29.6.1995 | 120.75 | +5.00% | 845 | 7 | -9.00% | 0 | 0 | |||||||
| 6.6.1994 | 145.00 | +211.00% | 1 015 | 7 | ||||||||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| 3.7.1995 | 120.45 | -4.99% | 1 445 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1993 | 250.00 | +416.00% | 1 500 | 6 | ||||||||||
| 20.7.1995 | 127.00 | -4.51% | 1 524 | 12 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 118.33 | -4.99% | 1 657 | 14 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||||
| 23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| 26.4.1995 | 136.00 | 0.00% | 1 904 | 14 | -17.00% | 0 | 0 | |||||||
| 25.4.1995 | 136.00 | -194.00% | 1 904 | 14 | 182.50 | +3.00% | 913 | 5 | ||||||
| 7.6.1994 | 147.00 | +137.00% | 1 911 | 13 | ||||||||||
| 28.9.1993 | 240.00 | -2 000.00% | 1 920 | 8 | ||||||||||
| ||||||||||||||
