TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||||
| 13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||||
| 26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||||
| 24.7.1995 | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||||
| 25.5.1995 | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||||
| 31.7.1995 | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||||
| 25.4.1995 | 136.00 | -194.00% | 1 904 | 14 | 182.50 | +3.00% | 913 | 5 | ||||||
| 12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||||
| 1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 147.50 | +2.00% | 885 | 6 | ||||||||
| 5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
| 14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||||
| 10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| 30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| 20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| 3.10.1995 | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||||
| 28.9.1995 | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||||
| ||||||||||||||
