TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 138.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 2 387 | 22 | ||||
| 14.8.1995 | 149.00 | 0.00% | 8 791 | 59 | 108.50 | -9.00% | 1 519 | 14 | ||||
| 23.8.1995 | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||
| 6.9.1995 | 124.02 | +4.99% | 0 | 0 | 110.50 | -4.00% | 774 | 7 | ||||
| 30.6.1995 | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||
| 13.9.1995 | 130.00 | 0.00% | 2 730 | 21 | 112.50 | -3.00% | 1 575 | 14 | ||||
| 28.7.1995 | 150.00 | +1.99% | 14 700 | 98 | 114.00 | -4.00% | 798 | 7 | ||||
| 19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||
| 5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||
| 22.9.1995 | 149.15 | -5.00% | 9 993 | 67 | 117.50 | +1.00% | 3 173 | 27 | ||||
| 11.8.1995 | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||
| 10.8.1995 | 149.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 1 666 | 14 | ||||
| 24.7.1995 | 127.05 | +5.00% | 6 988 | 55 | 119.00 | +4.00% | 476 | 4 | ||||
| 19.7.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||
| 14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||
| 25.8.1995 | 119.00 | +0.56% | 1 666 | 14 | 119.00 | +4.00% | 833 | 7 | ||||
| 29.8.1995 | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||
| 1.9.1995 | 124.33 | -4.99% | 4 352 | 35 | 120.00 | 0.00% | 1 560 | 13 | ||||
| 12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||
| 4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||
| 12.7.1995 | 139.42 | +4.99% | 13 942 | 100 | 121.00 | 0.00% | 847 | 7 | ||||
| 18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||
| 31.7.1995 | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||
| 30.8.1995 | 124.64 | +4.99% | 0 | 0 | 125.00 | +4.00% | 3 375 | 27 | ||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||
| 27.9.1995 | 156.66 | +5.00% | 16 606 | 106 | 130.00 | -2.00% | 2 730 | 21 | ||||
| 8.9.1995 | 125.00 | 0.00% | 1 750 | 14 | 132.50 | -6.00% | 265 | 2 | ||||
| 3.8.1995 | 150.00 | 0.00% | 4 200 | 28 | 133.00 | -5.00% | 931 | 7 | ||||
| 15.9.1995 | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||
| 31.5.1995 | 150.00 | 0.00% | 7 500 | 50 | 134.00 | -5.00% | 938 | 7 | ||||
| 28.6.1995 | 115.00 | -4.70% | 3 220 | 28 | 134.50 | -6.00% | 942 | 7 | ||||
| 23.6.1995 | 133.71 | -4.99% | 0 | 0 | 135.00 | -6.00% | 1 890 | 14 | ||||
| 11.9.1995 | 130.00 | +4.00% | 6 500 | 50 | 136.00 | -8.00% | 9 624 | 79 | ||||
| 6.6.1995 | 182.31 | +4.99% | 0 | 0 | 138.00 | -7.00% | 1 932 | 14 | ||||
| 15.5.1995 | 125.00 | -281.00% | 7 750 | 62 | 139.50 | -2.00% | 977 | 7 | ||||
| 15.6.1995 | 148.14 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||
| 12.10.1995 | 179.70 | +4.99% | 9 344 | 52 | 140.00 | -4.00% | 4 981 | 35 | ||||
| 3.10.1995 | 157.50 | +5.00% | 6 458 | 41 | 140.00 | +3.00% | 980 | 7 | ||||
| 2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||
| 29.9.1995 | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||
| 28.9.1995 | 164.49 | +4.99% | 0 | 0 | 140.00 | +8.00% | 980 | 7 | ||||
| 1.6.1995 | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||
| 30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||
| 26.5.1995 | 147.00 | +500.00% | 7 350 | 50 | 141.00 | -3.00% | 423 | 3 | ||||
| 2.6.1995 | 165.37 | +4.99% | 8 103 | 49 | 141.00 | 0.00% | 987 | 7 | ||||
| 16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||
| 26.9.1995 | 149.20 | +4.99% | 0 | 0 | 141.00 | -13.00% | 2 666 | 20 | ||||
| 25.10.1995 | 188.52 | +4.99% | 0 | 0 | 142.00 | -4.00% | 2 982 | 21 | ||||
| 13.10.1995 | 170.72 | -4.99% | 12 975 | 76 | 142.50 | 0.00% | 143 | 1 | ||||
| 12.5.1995 | 128.62 | -499.00% | 3 216 | 25 | 142.50 | -5.00% | 1 853 | 13 | ||||
| 19.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||
| 8.6.1995 | 164.54 | -5.00% | 8 227 | 50 | 143.00 | -5.00% | 2 002 | 14 | ||||
| 10.10.1995 | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||
| 14.6.1995 | 148.14 | -4.99% | 7 407 | 50 | 145.00 | -3.00% | 6 585 | 47 | ||||
| 9.6.1995 | 156.32 | -4.99% | 7 816 | 50 | 145.00 | +1.00% | 2 030 | 14 | ||||
| 25.5.1995 | 140.00 | -277.00% | 7 000 | 50 | 145.00 | +1.00% | 580 | 4 | ||||
| 24.5.1995 | 144.00 | +449.00% | 30 240 | 210 | 145.00 | -2.00% | 1 872 | 13 | ||||
| 23.5.1995 | 0 | 0 | 147.50 | +2.00% | 885 | 6 | ||||||
| 5.5.1995 | 150.00 | +4.00% | 4 950 | 33 | 147.50 | -1.00% | 4 130 | 28 | ||||
| 26.10.1995 | 197.94 | +4.99% | 28 305 | 143 | 147.50 | +4.00% | 2 065 | 14 | ||||
| 19.10.1995 | 177.45 | +5.00% | 0 | 0 | 148.50 | -4.00% | 2 079 | 14 | ||||
| 5.6.1995 | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||
| 22.5.1995 | 137.81 | +499.00% | 4 961 | 36 | 150.00 | +2.00% | 3 045 | 21 | ||||
| 28.4.1995 | 0 | 0 | 150.00 | -2.00% | 2 051 | 14 | ||||||
| 27.4.1995 | 0 | 0 | 150.00 | 0.00% | 7 513 | 50 | ||||||
| 11.5.1995 | 135.38 | -499.00% | 0 | 0 | 150.00 | 0.00% | 6 300 | 42 | ||||
| 10.5.1995 | 142.50 | -500.00% | 9 548 | 67 | 150.00 | -7.00% | 1 050 | 7 | ||||
| 16.5.1995 | 125.00 | 0.00% | 2 625 | 21 | 150.00 | +5.00% | 11 015 | 75 | ||||
| 6.10.1995 | 158.00 | -1.25% | 4 424 | 28 | 150.00 | 0.00% | 5 250 | 35 | ||||
| 5.10.1995 | 160.00 | +1.26% | 20 960 | 131 | 150.00 | +7.00% | 2 100 | 14 | ||||
| 11.10.1995 | 171.15 | +5.00% | 0 | 0 | 150.00 | +2.00% | 5 608 | 38 | ||||
| 31.10.1995 | 220.00 | +4.76% | 14 960 | 68 | 151.00 | -2.00% | 3 171 | 21 | ||||
| 1.11.1995 | 225.00 | +2.27% | 12 600 | 56 | 153.00 | +1.00% | 153 | 1 | ||||
| 14.11.1995 | 204.00 | -4.67% | 38 556 | 189 | 153.50 | 0.00% | 1 075 | 7 | ||||
| 13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||
| 30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||
| 20.10.1995 | 171.00 | -3.63% | 19 494 | 114 | 157.00 | +6.00% | 1 099 | 7 | ||||
| 10.11.1995 | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||
| 18.4.1995 | 0 | 0 | 158.00 | -1.00% | 11 060 | 70 | ||||||
| 14.4.1995 | 0 | 0 | 160.00 | -5.00% | 10 880 | 68 | ||||||
| 13.4.1995 | 137.00 | -366.00% | 20 002 | 146 | 160.00 | -1.00% | 5 880 | 35 | ||||
| 27.10.1995 | 207.00 | +4.57% | 12 420 | 60 | 161.00 | +9.00% | 2 254 | 14 | ||||
| 28.3.1995 | 175.00 | -489.00% | 4 025 | 23 | 168.00 | 0.00% | 1 354 | 8 | ||||
| 12.4.1995 | 142.21 | -499.00% | 2 844 | 20 | 170.00 | -2.00% | 2 550 | 15 | ||||
| 11.4.1995 | 149.69 | -499.00% | 0 | 0 | 170.00 | -6.00% | 7 135 | 41 | ||||
| 8.11.1995 | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||
| 29.3.1995 | 183.75 | +500.00% | 3 491 | 19 | 180.00 | -2.00% | 14 866 | 90 | ||||
| 25.4.1995 | 136.00 | -194.00% | 1 904 | 14 | 182.50 | +3.00% | 913 | 5 | ||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||
| 10.4.1995 | 157.56 | -499.00% | 0 | 0 | 185.00 | 0.00% | 2 590 | 14 | ||||
| 6.4.1995 | 174.57 | -499.00% | 0 | 0 | 185.00 | 0.00% | 15 725 | 85 | ||||
| 3.4.1995 | 0 | 0 | 185.00 | -5.00% | 5 289 | 30 | ||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||
| 14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||
| 28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||
| 27.11.1995 | 221.00 | +0.45% | 32 929 | 149 | 198.50 | 0.00% | 4 169 | 21 | ||||
| 7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||
| 17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||
| 15.12.1995 | 196.00 | -1.50% | 24 892 | 127 | 200.00 | +5.00% | 4 770 | 24 | ||||
| 20.12.1995 | 200.50 | -9.00% | 7 419 | 37 | ||||||||
| 24.11.1995 | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||
| 21.11.1995 | 213.00 | +0.47% | 11 928 | 56 | 201.00 | +6.00% | 4 312 | 22 | ||||
| 8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||
| 21.12.1995 | 201.50 | 0.00% | 4 232 | 21 | ||||||||
| 18.12.1995 | 201.50 | +1.00% | 9 672 | 48 | ||||||||
| 11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||
| 13.12.1995 | 203.00 | -0.97% | 40 600 | 200 | 202.00 | -1.00% | 4 242 | 21 | ||||
| 20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||
| 7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||
| 5.12.1995 | 239.00 | -2.84% | 8 365 | 35 | 205.00 | -3.00% | 1 435 | 7 | ||||
| 12.12.1995 | 205.00 | 0.00% | 8 815 | 43 | 205.00 | +1.00% | 10 010 | 49 | ||||
| 1.12.1995 | 237.00 | +1.71% | 6 636 | 28 | 205.00 | 0.00% | 8 795 | 44 | ||||
| 30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||
| 6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||
| 4.12.1995 | 246.00 | +3.79% | 20 418 | 83 | 211.00 | +6.00% | 14 770 | 70 | ||||
| 19.12.1995 | 221.00 | +9.00% | 15 836 | 72 | ||||||||
| 12.1.1995 | 385.00 | 0.00% | 15 400 | 40 | 326.00 | -3.00% | 1 630 | 5 | ||||
| 17.1.1995 | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||
| 20.1.1995 | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||
| 18.1.1995 | 385.00 | 0.00% | 59 675 | 155 | 335.00 | +1.00% | 13 400 | 40 | ||||
| 19.1.1995 | 385.00 | 0.00% | 8 470 | 22 | 340.00 | +1.00% | 20 884 | 62 | ||||
| 25.1.1995 | 424.00 | +495.00% | 0 | 0 | 340.50 | -1.00% | 2 384 | 7 | ||||
| 14.2.1995 | 368.00 | -490.00% | 36 800 | 100 | 360.00 | -5.00% | 2 520 | 7 | ||||
| 13.2.1995 | 387.00 | -491.00% | 41 796 | 108 | 360.00 | -5.00% | 15 537 | 41 | ||||
| 24.1.1995 | 404.00 | +493.00% | 145 844 | 361 | 370.50 | +1.00% | 11 717 | 34 | ||||
| 26.1.1995 | 445.00 | +495.00% | 222 500 | 500 | 374.00 | +6.00% | 25 235 | 70 | ||||
| 31.1.1995 | 500.00 | +204.00% | 265 000 | 530 | 387.00 | 0.00% | 5 418 | 14 | ||||
| 15.2.1995 | 396.00 | +9.00% | 4 332 | 11 | ||||||||
| 10.2.1995 | 407.00 | +489.00% | 79 772 | 196 | 400.00 | -2.00% | 5 600 | 14 | ||||
| 8.2.1995 | 370.00 | -488.00% | 72 150 | 195 | 400.00 | -3.00% | 11 123 | 28 | ||||
| 3.2.1995 | 430.00 | -486.00% | 0 | 0 | 400.00 | -5.00% | 18 038 | 45 | ||||
| 6.2.1995 | 409.00 | -488.00% | 0 | 0 | 401.00 | -2.00% | 14 156 | 36 | ||||
| 30.1.1995 | 490.00 | +492.00% | 61 250 | 125 | 417.50 | -4.00% | 21 656 | 56 | ||||
| 1.2.1995 | 475.00 | -500.00% | 0 | 0 | 425.00 | +10.00% | 11 900 | 28 | ||||
| 2.2.1995 | 452.00 | -484.00% | 0 | 0 | 435.00 | -1.00% | 8 820 | 21 | ||||
