TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
31.7.1995	142.50	-5.00%	0	0	125.00	+10.00%	625	5
22.8.1995	131.10	-5.00%	393	3		+10.00%	0	0
15.8.1995	141.55	-5.00%	0	0		+10.00%	0	0
16.11.1995	207.00	+0.97%	14 490	70		+12.00%	0	0
27.1.1995	467.00	+494.00%	187 267	401		+12.00%	0	0
15.11.1995	205.00	+0.49%	28 905	141		+15.00%	0	0
2.11.1995	227.00	+0.88%	11 804	52		+16.00%	0	0
14.9.1995	130.00	0.00%	4 420	34		+21.00%	0	0
10.7.1995	126.47	0.00%	0	0		+22.00%	0	0
7.9.1995	125.00	+0.79%	4 000	32		+27.00%	0	0
25.9.1995	142.10	-4.72%	4 689	33		+30.00%	0	0
‹‹ First 20    ‹ Previous 200