TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 500.00 | +204.00% | 265 000 | 530 | 387.00 | 0.00% | 5 418 | 14 | ||||||
| 26.1.1995 | 445.00 | +495.00% | 222 500 | 500 | 374.00 | +6.00% | 25 235 | 70 | ||||||
| 27.1.1995 | 467.00 | +494.00% | 187 267 | 401 | +12.00% | 0 | 0 | |||||||
| 24.1.1995 | 404.00 | +493.00% | 145 844 | 361 | 370.50 | +1.00% | 11 717 | 34 | ||||||
| 16.12.1994 | 420.00 | +500.00% | 130 620 | 311 | ||||||||||
| 15.12.1994 | 400.00 | +498.00% | 120 000 | 300 | ||||||||||
| 10.1.1995 | 385.00 | -493.00% | 116 270 | 302 | +2.00% | 0 | 0 | |||||||
| 12.9.1994 | 290.00 | 0.00% | 114 550 | 395 | ||||||||||
| 13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
| 23.11.1994 | 320.00 | 0.00% | 103 360 | 323 | ||||||||||
| 7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
| 11.11.1994 | 319.00 | -31.00% | 98 252 | 308 | ||||||||||
| 30.11.1994 | 406.00 | +490.00% | 95 004 | 234 | ||||||||||
| 24.11.1994 | 336.00 | +500.00% | 90 720 | 270 | ||||||||||
| 8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
| 30.10.1995 | 210.00 | +1.44% | 85 470 | 407 | 154.40 | -4.00% | 1 081 | 7 | ||||||
| 31.10.1994 | 350.00 | +479.00% | 83 650 | 239 | ||||||||||
| 29.11.1994 | 387.00 | +487.00% | 82 431 | 213 | ||||||||||
| 9.12.1994 | 330.00 | 0.00% | 81 840 | 248 | ||||||||||
| 2.12.1994 | 367.00 | -492.00% | 81 474 | 222 | ||||||||||
| ||||||||||||||
