TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
| 29.9.1995 | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| 2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
| 4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||||
| 29.3.1995 | 183.75 | +500.00% | 3 491 | 19 | 180.00 | -2.00% | 14 866 | 90 | ||||||
| 6.4.1995 | 174.57 | -499.00% | 0 | 0 | 185.00 | 0.00% | 15 725 | 85 | ||||||
| 11.9.1995 | 130.00 | +4.00% | 6 500 | 50 | 136.00 | -8.00% | 9 624 | 79 | ||||||
| 16.5.1995 | 125.00 | 0.00% | 2 625 | 21 | 150.00 | +5.00% | 11 015 | 75 | ||||||
| 19.12.1995 | 221.00 | +9.00% | 15 836 | 72 | ||||||||||
| 7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
| 4.12.1995 | 246.00 | +3.79% | 20 418 | 83 | 211.00 | +6.00% | 14 770 | 70 | ||||||
| 19.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||||
| 18.4.1995 | 0 | 0 | 158.00 | -1.00% | 11 060 | 70 | ||||||||
| 26.1.1995 | 445.00 | +495.00% | 222 500 | 500 | 374.00 | +6.00% | 25 235 | 70 | ||||||
| 17.1.1995 | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
| 14.4.1995 | 0 | 0 | 160.00 | -5.00% | 10 880 | 68 | ||||||||
| 30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
| 19.1.1995 | 385.00 | 0.00% | 8 470 | 22 | 340.00 | +1.00% | 20 884 | 62 | ||||||
| 19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||||
| ||||||||||||||
