TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 210.00 | -4.97% | 28 560 | 136 | 199.50 | -2.00% | 33 898 | 189 | ||||||
| 29.9.1995 | 156.27 | -4.99% | 5 469 | 35 | 140.00 | -1.00% | 24 955 | 180 | ||||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| 2.10.1995 | 150.00 | -4.01% | 18 300 | 122 | 140.00 | -2.00% | 16 240 | 119 | ||||||
| 4.7.1995 | 126.47 | +4.99% | 5 691 | 45 | 120.00 | -6.00% | 10 399 | 100 | ||||||
| 29.3.1995 | 183.75 | +500.00% | 3 491 | 19 | 180.00 | -2.00% | 14 866 | 90 | ||||||
| 6.4.1995 | 174.57 | -499.00% | 0 | 0 | 185.00 | 0.00% | 15 725 | 85 | ||||||
| 11.9.1995 | 130.00 | +4.00% | 6 500 | 50 | 136.00 | -8.00% | 9 624 | 79 | ||||||
| 16.5.1995 | 125.00 | 0.00% | 2 625 | 21 | 150.00 | +5.00% | 11 015 | 75 | ||||||
| 19.12.1995 | 221.00 | +9.00% | 15 836 | 72 | ||||||||||
| 7.12.1995 | 221.00 | -3.49% | 100 334 | 454 | 205.00 | -7.00% | 14 261 | 70 | ||||||
| 4.12.1995 | 246.00 | +3.79% | 20 418 | 83 | 211.00 | +6.00% | 14 770 | 70 | ||||||
| 19.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 975 | 70 | ||||||||
| 18.4.1995 | 0 | 0 | 158.00 | -1.00% | 11 060 | 70 | ||||||||
| 26.1.1995 | 445.00 | +495.00% | 222 500 | 500 | 374.00 | +6.00% | 25 235 | 70 | ||||||
| 17.1.1995 | 385.00 | 0.00% | 43 890 | 114 | 332.00 | -9.00% | 23 240 | 70 | ||||||
| 14.4.1995 | 0 | 0 | 160.00 | -5.00% | 10 880 | 68 | ||||||||
| 30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
| 19.1.1995 | 385.00 | 0.00% | 8 470 | 22 | 340.00 | +1.00% | 20 884 | 62 | ||||||
| 19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||||
| 30.1.1995 | 490.00 | +492.00% | 61 250 | 125 | 417.50 | -4.00% | 21 656 | 56 | ||||||
| 11.12.1995 | 205.00 | -2.84% | 30 135 | 147 | 201.50 | 0.00% | 11 083 | 55 | ||||||
| 27.4.1995 | 0 | 0 | 150.00 | 0.00% | 7 513 | 50 | ||||||||
| 12.12.1995 | 205.00 | 0.00% | 8 815 | 43 | 205.00 | +1.00% | 10 010 | 49 | ||||||
| 12.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 120.00 | -4.00% | 5 705 | 49 | ||||||
| 18.12.1995 | 201.50 | +1.00% | 9 672 | 48 | ||||||||||
| 15.6.1995 | 148.14 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| 17.11.1995 | 210.00 | +1.44% | 17 850 | 85 | 200.00 | +1.00% | 9 390 | 47 | ||||||
| 14.6.1995 | 148.14 | -4.99% | 7 407 | 50 | 145.00 | -3.00% | 6 585 | 47 | ||||||
| 3.2.1995 | 430.00 | -486.00% | 0 | 0 | 400.00 | -5.00% | 18 038 | 45 | ||||||
| 1.12.1995 | 237.00 | +1.71% | 6 636 | 28 | 205.00 | 0.00% | 8 795 | 44 | ||||||
| 18.9.1995 | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
| 6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
| 8.12.1995 | 211.00 | -4.52% | 86 932 | 412 | 201.00 | -1.00% | 8 442 | 42 | ||||||
| 14.12.1995 | 199.00 | -1.97% | 9 552 | 48 | 190.00 | -6.00% | 7 980 | 42 | ||||||
| 11.5.1995 | 135.38 | -499.00% | 0 | 0 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 11.4.1995 | 149.69 | -499.00% | 0 | 0 | 170.00 | -6.00% | 7 135 | 41 | ||||||
| 13.2.1995 | 387.00 | -491.00% | 41 796 | 108 | 360.00 | -5.00% | 15 537 | 41 | ||||||
| 18.1.1995 | 385.00 | 0.00% | 59 675 | 155 | 335.00 | +1.00% | 13 400 | 40 | ||||||
| 11.10.1995 | 171.15 | +5.00% | 0 | 0 | 150.00 | +2.00% | 5 608 | 38 | ||||||
| 20.12.1995 | 200.50 | -9.00% | 7 419 | 37 | ||||||||||
| 6.2.1995 | 409.00 | -488.00% | 0 | 0 | 401.00 | -2.00% | 14 156 | 36 | ||||||
| 6.10.1995 | 158.00 | -1.25% | 4 424 | 28 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| 12.10.1995 | 179.70 | +4.99% | 9 344 | 52 | 140.00 | -4.00% | 4 981 | 35 | ||||||
| 13.11.1995 | 214.00 | +0.94% | 109 140 | 510 | 153.50 | -2.00% | 5 373 | 35 | ||||||
| 29.8.1995 | 118.71 | +4.99% | 0 | 0 | 120.00 | -1.00% | 4 200 | 35 | ||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 129.70 | -7.00% | 4 540 | 35 | ||||||
| 14.7.1995 | 140.00 | -4.36% | 24 500 | 175 | 119.00 | +9.00% | 4 165 | 35 | ||||||
| 13.4.1995 | 137.00 | -366.00% | 20 002 | 146 | 160.00 | -1.00% | 5 880 | 35 | ||||||
| 24.1.1995 | 404.00 | +493.00% | 145 844 | 361 | 370.50 | +1.00% | 11 717 | 34 | ||||||
| 20.11.1995 | 212.00 | +0.95% | 12 084 | 57 | 202.00 | -7.00% | 5 916 | 32 | ||||||
| 19.7.1995 | 133.00 | 0.00% | 0 | 0 | 119.00 | +9.00% | 3 689 | 31 | ||||||
| 16.6.1995 | 148.14 | 0.00% | 0 | 0 | 141.00 | -4.00% | 4 147 | 31 | ||||||
| 3.4.1995 | 0 | 0 | 185.00 | -5.00% | 5 289 | 30 | ||||||||
| 30.6.1995 | 126.78 | +4.99% | 0 | 0 | 112.00 | -9.00% | 3 233 | 29 | ||||||
| 28.11.1995 | 224.00 | +1.35% | 6 272 | 28 | 191.00 | -4.00% | 5 348 | 28 | ||||||
| 5.9.1995 | 118.12 | -4.99% | 1 181 | 10 | 117.00 | -5.00% | 3 220 | 28 | ||||||
| 30.5.1995 | 150.00 | 0.00% | 3 150 | 21 | 140.50 | -3.00% | 3 934 | 28 | ||||||
| 5.5.1995 | 150.00 | +4.00% | 4 950 | 33 | 147.50 | -1.00% | 4 130 | 28 | ||||||
| 8.2.1995 | 370.00 | -488.00% | 72 150 | 195 | 400.00 | -3.00% | 11 123 | 28 | ||||||
| ||||||||||||||
