TRIODYN MEZ BRUMOV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	40.50	+34.00%	1 823	45		+9.00%	0	0
27.6.1994	90.00	-1 000.00%	1 800	20
21.8.1995	52.50	+5.00%	1 733	33		0.00%	0	0
11.7.1995	48.00	+4.34%	1 728	36	44.00	+4.00%	660	15
2.5.1995	48.00	0.00%	1 728	36	40.00	-9.00%	1 440	36
26.1.1995	86.00	-374.00%	1 720	20		-2.00%	0	0
23.9.1994	95.00	+326.00%	1 710	18
27.1.1995	88.00	+232.00%	1 584	18		+1.00%	0	0
2.6.1995	55.10	-5.00%	1 488	27		-4.00%	0	0
21.3.1995	52.57	+499.00%	1 472	28
30.5.1995	60.90	+500.00%	1 462	24		0.00%	0	0
21.10.1994	120.00	-53.00%	1 440	12
2.8.1994	110.00	0.00%	1 430	13
12.7.1994	141.00	+701.00%	1 410	10
23.8.1995	57.87	+4.98%	1 389	24		+2.00%	0	0
2.12.1994	115.00	+203.00%	1 380	12
8.9.1994	110.00	0.00%	1 320	12
3.3.1995	58.83	-499.00%	1 294	22
15.5.1995	52.50	+500.00%	1 260	24		+5.00%	0	0
26.9.1994	99.75	+500.00%	1 197	12
18.8.1994	99.00	+1 000.00%	1 188	12
20.4.1995	46.00	+454.00%	1 104	24	40.00	0.00%	960	24
7.4.1995	44.64	+498.00%	1 071	24	39.00	+8.00%	312	8
13.4.1995	44.00	-222.00%	1 056	24	45.00	-4.00%	2 025	45
9.10.1995	88.00	+2.20%	1 056	12	80.00	+1.00%	4 352	54
11.9.1995	70.00	0.00%	1 050	15	70.00	+1.00%	420	6
29.5.1995	58.00	-491.00%	1 044	18		+2.00%	0	0
23.6.1994	100.00	0.00%	1 000	10
17.8.1995	50.00	-4.52%	900	18	59.00	+1.00%	6 040	104
28.3.1995	49.53	-498.00%	842	17		-8.00%	0	0
17.7.1995	47.88	+5.00%	814	17	52.00	+8.00%	5 372	104
24.7.1995	50.00	0.00%	750	15	54.00	-10.00%	2 592	48
8.3.1995	61.61	+499.00%	739	12
28.9.1993	120.00	-2 000.00%	720	6
15.8.1995	55.12	+4.99%	661	12		-2.00%	0	0
22.8.1995	55.12	+4.99%	661	12		0.00%	0	0
20.7.1995	50.14	+4.98%	602	12		+9.00%	0	0
13.6.1995	50.00	-4.30%	600	12		+14.00%	0	0
2.8.1995	50.00	0.00%	600	12		+5.00%	0	0
16.5.1994	150.00	0.00%	600	4
9.5.1995	48.00	0.00%	576	12		0.00%	0	0
25.8.1995	63.79	+4.98%	574	9		0.00%	0	0
4.7.1995	46.00	+0.87%	552	12		-2.00%	0	0
31.10.1995	88.00	0.00%	528	6	73.00	-2.00%	876	12
30.1.1995	88.00	0.00%	528	6		0.00%	0	0
26.5.1994	125.00	-740.00%	500	4
22.3.1995	55.00	+462.00%	495	9
26.5.1995	61.00	0.00%	488	8		-2.00%	0	0
16.6.1995	57.87	+4.98%	463	8	43.00	-9.00%	1 333	31
29.8.1995	62.00	0.00%	434	7		+2.00%	0	0
27.4.1995	48.00	0.00%	432	9		-1.00%	0	0
25.4.1995	48.00	+434.00%	432	9		+1.00%	0	0
11.8.1995	50.00	-1.72%	350	7	55.00	+5.00%	2 585	47
14.7.1995	45.60	-5.00%	319	7		0.00%	0	0
25.7.1995	50.00	0.00%	300	6		+9.00%	0	0
1.8.1995	50.00	0.00%	0	0	50.00	0.00%	2 050	41
31.7.1995	50.00	0.00%	0	0	50.00	-7.00%	2 150	43
28.7.1995	50.00	0.00%	0	0		-3.00%	0	0
10.8.1995	50.88	-4.98%	0	0	52.50	-5.00%	158	3
14.8.1995	52.50	+5.00%	0	0	57.10	+4.00%	4 054	71
8.8.1995	51.00	0.00%	0	0		+7.00%	0	0
7.8.1995	51.00	0.00%	0	0	50.00	0.00%	450	9
4.8.1995	51.00	0.00%	0	0		+4.00%	0	0
7.9.1995	71.76	+4.98%	0	0	69.00	+3.00%	2 829	41
5.9.1995	65.10	+5.00%	0	0	66.00	-6.00%	1 584	24
24.8.1995	60.76	+4.99%	0	0	60.00	0.00%	720	12
18.8.1995	50.00	0.00%	0	0		+2.00%	0	0
12.7.1995	48.00	0.00%	0	0	46.50	+6.00%	558	12
19.7.1995	47.76	+4.99%	0	0		0.00%	0	0
18.7.1995	45.49	-4.99%	0	0	55.00	+6.00%	2 640	48
27.6.1995	47.15	-4.99%	0	0	44.00	+2.00%	1 538	34
26.6.1995	49.63	-4.99%	0	0		+6.00%	0	0
23.6.1995	52.24	-4.98%	0	0	44.00	0.00%	1 512	36
22.6.1995	54.98	-4.99%	0	0		0.00%	0	0
21.6.1995	57.87	0.00%	0	0	42.00	0.00%	1 218	29
20.6.1995	57.87	0.00%	0	0	42.00	-9.00%	1 260	30
19.6.1995	57.87	0.00%	0	0	47.00	+8.00%	3 657	79
15.6.1995	55.12	+4.99%	0	0	47.00	-10.00%	2 256	48
14.6.1995	52.50	+5.00%	0	0	53.00	+1.00%	4 111	79
3.7.1995	45.60	-5.00%	0	0		0.00%	0	0
30.6.1995	48.00	0.00%	0	0		0.00%	0	0
10.7.1995	46.00	0.00%	0	0		+6.00%	0	0
25.5.1995			0	0		0.00%	0	0
12.6.1995	52.25	-5.00%	0	0		-10.00%	0	0
9.6.1995	55.00	0.00%	0	0		+9.00%	0	0
8.6.1995	55.00	0.00%	0	0		0.00%	0	0
7.6.1995	55.00	0.00%	0	0	46.00	-10.00%	828	18
6.6.1995	55.00	0.00%	0	0	51.00	-6.00%	1 224	24
27.10.1995	89.00	0.00%	0	0		+3.00%	0	0
13.12.1995	100.33	+4.99%	0	0	102.50	-4.00%	5 825	63
12.12.1995	95.56	+4.99%	0	0	96.00	+4.00%	6 624	69
8.12.1995	90.00	0.00%	0	0		+12.00%	0	0
15.9.1995	71.00	0.00%	0	0	64.50	-8.00%	1 548	24
21.9.1995	75.07	+4.99%	0	0
20.9.1995	71.50	0.00%	0	0
18.10.1995	89.35	-4.99%	0	0	73.00	-9.00%	6 205	85
17.10.1995	94.05	-5.00%	0	0	80.00	-3.00%	560	7
16.10.1995	99.00	0.00%	0	0	85.00	-8.00%	5 114	62
24.4.1995			0	0	40.00	+5.00%	120	3
21.4.1995			0	0	38.00	-5.00%	456	12
12.4.1995			0	0	47.00	+8.00%	4 700	100
19.4.1995			0	0	40.00	-9.00%	160	4
18.4.1995			0	0		-2.00%	0	0
6.4.1995			0	0		0.00%	0	0
3.4.1995	40.36	-499.00%	0	0		0.00%	0	0
31.3.1995	42.48	-498.00%	0	0	33.00	-8.00%	594	18
30.3.1995	44.71	-499.00%	0	0		-10.00%	0	0
29.3.1995	47.06	-498.00%	0	0		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-5.00%	0	0
17.5.1995	57.87	+498.00%	0	0		+9.00%	0	0
16.5.1995	55.12	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0	49.50	-3.00%	446	9
6.3.1995	55.89	-499.00%	0	0
13.3.1995	52.83	-499.00%	0	0
10.3.1995	55.61	-498.00%	0	0
9.3.1995	58.53	-499.00%	0	0
27.3.1995	52.13	-499.00%	0	0
23.3.1995	57.75	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
15.3.1995	47.69	-498.00%	0	0
2.3.1995	61.92	-498.00%	0	0
1.3.1995	65.17	-498.00%	0	0
28.2.1995	68.59	-500.00%	0	0
27.2.1995			0	0
24.2.1995	72.20	-500.00%	0	0
14.2.1995	76.00	-500.00%	0	0		0.00%	0	0
13.2.1995			0	0	80.50	-9.00%	5 543	61
10.2.1995			0	0		0.00%	0	0
8.2.1995	79.42	-500.00%	0	0		0.00%	0	0
7.2.1995	83.60	-500.00%	0	0		-9.00%	0	0
6.2.1995			0	0		-6.00%	0	0
3.2.1995			0	0	82.00	-10.00%	246	3
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
25.1.1995	89.35	-499.00%	0	0	92.50	-8.00%	1 573	17
19.1.1995			0	0	101.00	+1.00%	3 662	36
18.1.1995			0	0		-22.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		+30.00%	0	0
15.12.1994			0	0
23.1.1995			0	0		0.00%	0	0
12.1.1995			0	0	106.00	-12.00%	5 194	49
11.1.1995			0	0		+51.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
1.12.1994			0	0
5.12.1994			0	0
9.12.1994	108.98	-499.00%	0	0
17.11.1994	99.03	-499.00%	0	0
23.11.1994			0	0
29.11.1994	107.35	-500.00%	0	0
25.11.1994	108.87	-499.00%	0	0
5.10.1994	100.00	-499.00%	0	0
30.9.1994	105.52	+499.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
20.10.1994			0	0
17.10.1994	120.94	-499.00%	0	0
12.10.1994	127.61	+499.00%	0	0
11.10.1994	121.54	+499.00%	0	0
10.10.1994	115.76	+499.00%	0	0
9.11.1994	105.84	+500.00%	0	0
15.11.1994	99.28	-499.00%	0	0
14.11.1994	104.50	-500.00%	0	0
11.11.1994			0	0
2.11.1994	108.30	-500.00%	0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
24.5.1994	135.00	-1 000.00%	0	0
23.5.1994			0	0
30.6.1994	108.90	+1 000.00%	0	0
21.6.1994			0	0
16.6.1994	99.24	+999.00%	0	0
14.6.1994	90.22	+999.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	82.02	-999.00%	0	0
2.6.1994	91.13	-999.00%	0	0
31.5.1994	101.25	-1 000.00%	0	0
30.5.1994	112.50	-1 000.00%	0	0
9.5.1994	144.00	-1 000.00%	0	0
28.4.1994	157.50	-1 000.00%	0	0
9.8.1994	99.00	-1 000.00%	0	0
8.8.1994			0	0
28.7.1994	121.00	+1 000.00%	0	0
26.7.1994	110.00	+1 000.00%	0	0
21.7.1994	109.35	-1 000.00%	0	0
19.7.1994	121.50	-1 000.00%	0	0
20.9.1994	89.35	-499.00%	0	0
19.9.1994	94.05	-500.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›