TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 71.00 | 0.00% | 8 520 | 120 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
8.11.1995 | 88.00 | +1.14% | 10 560 | 120 | +7.00% | 0 | 0 | |||||||
14.9.1993 | 125.00 | 0.00% | 15 000 | 120 | ||||||||||
16.11.1994 | 104.24 | +499.00% | 12 717 | 122 | ||||||||||
10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
26.7.1995 | 50.00 | 0.00% | 6 250 | 125 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
11.8.1994 | 89.10 | -1 000.00% | 11 138 | 125 | ||||||||||
28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
26.4.1995 | 48.00 | 0.00% | 6 192 | 129 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 155.00 | -882.00% | 20 615 | 133 | ||||||||||
1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
15.11.1995 | 90.00 | 0.00% | 12 240 | 136 | -6.00% | 0 | 0 | |||||||
14.7.1994 | 141.00 | 0.00% | 19 599 | 139 | ||||||||||
7.3.1995 | 58.68 | +499.00% | 8 391 | 143 | ||||||||||
31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
11.10.1995 | 94.00 | +3.29% | 13 630 | 145 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | -4.94% | 10 731 | 147 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | 0.00% | 11 550 | 150 | 75.00 | +4.00% | 900 | 12 | ||||||
25.4.1994 | 160.00 | +882.00% | 24 000 | 150 | ||||||||||
7.12.1994 | 109.25 | -500.00% | 16 388 | 150 | ||||||||||
27.9.1994 | 100.50 | +75.00% | 15 779 | 157 | ||||||||||
28.6.1995 | 48.00 | +1.80% | 7 776 | 162 | -3.00% | 0 | 0 | |||||||
3.11.1994 | 102.89 | -499.00% | 16 977 | 165 | ||||||||||
2.5.1994 | 173.25 | +1 000.00% | 28 586 | 165 | ||||||||||
1.3.1994 | 100.61 | -999.00% | 16 601 | 165 | ||||||||||
6.9.1995 | 68.35 | +4.99% | 11 346 | 166 | +2.00% | 0 | 0 | |||||||
23.11.1993 | 250.00 | -1 610.00% | 42 000 | 168 | ||||||||||
22.3.1994 | 169.40 | +1 000.00% | 28 798 | 170 | ||||||||||
12.4.1994 | 150.00 | 0.00% | 25 800 | 172 | ||||||||||
3.5.1994 | 160.00 | -764.00% | 27 520 | 172 | ||||||||||
13.9.1995 | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
23.10.1995 | 86.00 | 0.00% | 14 878 | 173 | ||||||||||
12.10.1995 | 98.00 | +4.25% | 17 444 | 178 | 73.00 | -4.00% | 1 752 | 24 | ||||||
14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
26.10.1995 | 89.00 | +1.13% | 17 800 | 200 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
7.12.1995 | 90.00 | 0.00% | 18 360 | 204 | 82.50 | +1.00% | 990 | 12 | ||||||
13.11.1995 | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
21.9.1994 | 90.00 | +72.00% | 19 980 | 222 | ||||||||||
29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
29.3.1994 | 170.00 | 0.00% | 44 030 | 259 | ||||||||||
17.3.1994 | 140.00 | -909.00% | 38 500 | 275 | ||||||||||
2.11.1995 | 85.10 | -3.29% | 25 360 | 298 | 74.50 | -4.00% | 894 | 12 | ||||||
13.10.1995 | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
13.12.1994 | 100.00 | -476.00% | 33 400 | 334 | ||||||||||
9.12.1993 | 160.00 | +416.00% | 56 480 | 353 | ||||||||||
1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
19.10.1995 | 85.00 | -4.86% | 31 195 | 367 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
14.12.1993 | 192.00 | +2 000.00% | 95 232 | 496 | ||||||||||
|