TRIODYN MEZ BRUMOV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1993 | 192.00 | +2 000.00% | 95 232 | 496 | ||||||||||
| 9.12.1993 | 160.00 | +416.00% | 56 480 | 353 | ||||||||||
| 15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
| 29.3.1994 | 170.00 | 0.00% | 44 030 | 259 | ||||||||||
| 23.11.1993 | 250.00 | -1 610.00% | 42 000 | 168 | ||||||||||
| 17.3.1994 | 140.00 | -909.00% | 38 500 | 275 | ||||||||||
| 13.12.1994 | 100.00 | -476.00% | 33 400 | 334 | ||||||||||
| 30.10.1995 | 88.00 | -1.12% | 32 824 | 373 | 74.50 | -5.00% | 894 | 12 | ||||||
| 19.10.1995 | 85.00 | -4.86% | 31 195 | 367 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
| 22.3.1994 | 169.40 | +1 000.00% | 28 798 | 170 | ||||||||||
| 2.5.1994 | 173.25 | +1 000.00% | 28 586 | 165 | ||||||||||
| 3.5.1994 | 160.00 | -764.00% | 27 520 | 172 | ||||||||||
| 14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 12.4.1994 | 150.00 | 0.00% | 25 800 | 172 | ||||||||||
| 2.11.1995 | 85.10 | -3.29% | 25 360 | 298 | 74.50 | -4.00% | 894 | 12 | ||||||
| 25.4.1994 | 160.00 | +882.00% | 24 000 | 150 | ||||||||||
| 9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
| 1.9.1995 | 60.00 | -4.76% | 21 600 | 360 | 66.00 | +5.00% | 1 188 | 18 | ||||||
| 31.3.1994 | 155.00 | -882.00% | 20 615 | 133 | ||||||||||
| ||||||||||||||
