TRIODYN MEZ BRUMOV A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 90.00 | +0.33% | 6 930 | 77 | 90.00 | 0.00% | 24 304 | 288 | ||||||
11.12.1995 | 91.01 | +1.12% | 6 280 | 69 | 92.00 | 0.00% | 21 160 | 230 | ||||||
15.12.1995 | 110.00 | +4.42% | 44 660 | 406 | 101.00 | +7.00% | 18 150 | 183 | ||||||
4.12.1995 | 89.70 | +0.22% | 2 691 | 30 | 85.00 | -6.00% | 13 965 | 165 | ||||||
9.8.1995 | 53.55 | +5.00% | 2 678 | 50 | 55.00 | +3.00% | 13 035 | 237 | ||||||
28.11.1995 | 89.50 | +1.70% | 11 546 | 129 | 86.00 | -1.00% | 12 561 | 147 | ||||||
16.11.1995 | 88.00 | -2.22% | 6 688 | 76 | 80.00 | -3.00% | 10 320 | 129 | ||||||
7.11.1995 | 87.00 | 0.00% | 6 264 | 72 | 75.50 | -1.00% | 9 914 | 132 | ||||||
9.11.1995 | 90.00 | +2.27% | 22 680 | 252 | 88.00 | +4.00% | 9 183 | 110 | ||||||
23.11.1995 | 90.10 | +0.11% | 5 226 | 58 | 80.00 | -4.00% | 8 560 | 107 | ||||||
20.12.1995 | 128.00 | +3.00% | 8 337 | 69 | ||||||||||
31.8.1995 | 63.00 | +1.61% | 9 135 | 145 | 64.00 | +6.00% | 8 088 | 129 | ||||||
5.6.1995 | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
12.12.1995 | 95.56 | +4.99% | 0 | 0 | 96.00 | +4.00% | 6 624 | 69 | ||||||
19.12.1995 | 117.00 | +9.00% | 6 318 | 54 | ||||||||||
10.10.1995 | 91.00 | +3.40% | 7 098 | 78 | 76.00 | -7.00% | 6 276 | 84 | ||||||
18.10.1995 | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
17.8.1995 | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
30.11.1995 | 89.60 | +0.11% | 7 795 | 87 | 89.00 | +7.00% | 5 850 | 66 | ||||||
13.12.1995 | 100.33 | +4.99% | 0 | 0 | 102.50 | -4.00% | 5 825 | 63 | ||||||
13.2.1995 | 0 | 0 | 80.50 | -9.00% | 5 543 | 61 | ||||||||
14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
17.7.1995 | 47.88 | +5.00% | 814 | 17 | 52.00 | +8.00% | 5 372 | 104 | ||||||
12.1.1995 | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 5 114 | 62 | ||||||
13.11.1995 | 90.00 | +2.27% | 19 710 | 219 | 80.00 | -3.00% | 5 040 | 63 | ||||||
10.4.1995 | 46.87 | +499.00% | 5 765 | 123 | 41.00 | +5.00% | 4 920 | 120 | ||||||
12.4.1995 | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
14.9.1995 | 71.00 | +1.42% | 4 260 | 60 | 70.00 | -6.00% | 4 410 | 63 | ||||||
9.10.1995 | 88.00 | +2.20% | 1 056 | 12 | 80.00 | +1.00% | 4 352 | 54 | ||||||
14.6.1995 | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
14.8.1995 | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
19.1.1995 | 0 | 0 | 101.00 | +1.00% | 3 662 | 36 | ||||||||
19.6.1995 | 57.87 | 0.00% | 0 | 0 | 47.00 | +8.00% | 3 657 | 79 | ||||||
16.2.1995 | 90.00 | +8.00% | 3 525 | 40 | ||||||||||
29.9.1995 | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
25.10.1995 | 88.00 | +3.52% | 2 112 | 24 | 76.00 | +7.00% | 3 156 | 42 | ||||||
6.12.1995 | 90.00 | 0.00% | 9 000 | 100 | 84.50 | -3.00% | 2 946 | 36 | ||||||
7.9.1995 | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
1.6.1995 | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
18.7.1995 | 45.49 | -4.99% | 0 | 0 | 55.00 | +6.00% | 2 640 | 48 | ||||||
24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
5.10.1995 | 82.00 | +3.14% | 9 758 | 119 | 71.00 | -3.00% | 2 556 | 36 | ||||||
22.11.1995 | 90.00 | 0.00% | 4 050 | 45 | 84.00 | +2.00% | 2 502 | 30 | ||||||
21.11.1995 | 90.00 | +2.27% | 8 730 | 97 | 82.00 | -1.00% | 2 460 | 30 | ||||||
15.6.1995 | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 2 150 | 43 | ||||||
30.8.1995 | 62.00 | 0.00% | 5 580 | 90 | 59.00 | -5.00% | 2 124 | 36 | ||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
13.4.1995 | 44.00 | -222.00% | 1 056 | 24 | 45.00 | -4.00% | 2 025 | 45 | ||||||
17.11.1995 | 90.00 | +2.27% | 18 000 | 200 | 80.50 | +1.00% | 2 013 | 25 | ||||||
4.10.1995 | 79.50 | +2.58% | 4 691 | 59 | 73.00 | -5.00% | 1 752 | 24 | ||||||
12.10.1995 | 98.00 | +4.25% | 17 444 | 178 | 73.00 | -4.00% | 1 752 | 24 | ||||||
14.12.1995 | 105.34 | +4.99% | 25 914 | 246 | 92.50 | 0.00% | 1 665 | 18 | ||||||
5.9.1995 | 65.10 | +5.00% | 0 | 0 | 66.00 | -6.00% | 1 584 | 24 | ||||||
25.1.1995 | 89.35 | -499.00% | 0 | 0 | 92.50 | -8.00% | 1 573 | 17 | ||||||
27.11.1995 | 88.00 | -1.67% | 11 000 | 125 | 86.00 | +4.00% | 1 548 | 18 | ||||||
15.9.1995 | 71.00 | 0.00% | 0 | 0 | 64.50 | -8.00% | 1 548 | 24 | ||||||
27.6.1995 | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
|