TRIZON TEPLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	56.00	0.00%	19 432	347		0.00%	0	0
8.6.1995	52.00	-0.47%	10 608	204		0.00%	0	0
11.10.1994	85.00	0.00%	17 340	204
3.2.1995	48.39	-498.00%	9 678	200		0.00%	0	0
9.5.1995	51.00	0.00%	8 823	173		+35.00%	0	0
30.11.1995	58.00	0.00%	8 178	141	42.00	-9.00%	756	18
7.2.1995	43.75	-484.00%	5 425	124		0.00%	0	0
25.5.1995	64.00	-140.00%	7 616	119	85.00	0.00%	42 330	498
14.8.1995	51.00	0.00%	5 712	112		0.00%	0	0
16.8.1995	51.00	0.00%	5 712	112		0.00%	0	0
26.10.1995	58.00	-3.65%	6 264	108	68.00	-6.00%	68	1
27.11.1995	58.00	0.00%	6 032	104	51.00	-9.00%	2 754	54
15.8.1995	51.00	0.00%	5 202	102	80.00	0.00%	11 280	141
9.11.1995	58.00	0.00%	5 916	102		0.00%	0	0
19.5.1995	56.08	-499.00%	5 720	102	85.00	0.00%	4 335	51
22.6.1995	56.00	0.00%	5 712	102	65.00	-5.00%	16 575	255
17.7.1995	51.00	+0.91%	5 202	102		0.00%	0	0
7.12.1995	60.00	+1.69%	4 620	77		0.00%	0	0
17.5.1995	59.03	+499.00%	3 896	66		0.00%	0	0
30.5.1995	56.00	-304.00%	3 416	61		0.00%	0	0
19.10.1995	60.20	-9.60%	3 672	61		-3.00%	0	0
19.5.1994	85.00	-555.00%	4 845	57
18.4.1994	90.56	+999.00%	5 071	56
16.11.1995	58.00	0.00%	2 958	51	75.00	0.00%	10 800	144
23.11.1995	58.00	0.00%	2 958	51	62.00	-9.00%	3 162	51
18.9.1995	75.12	-4.99%	3 831	51		-25.00%	0	0
4.5.1995	51.00	+195.00%	2 601	51		0.00%	0	0
4.7.1995	56.00	0.00%	2 856	51		0.00%	0	0
3.7.1995	56.00	0.00%	2 800	50	65.00	0.00%	390	6
4.12.1995	59.00	+1.72%	2 950	50		0.00%	0	0
22.2.1994	93.75	+5 000.00%	4 688	50
3.8.1995	51.00	0.00%	2 040	40		0.00%	0	0
15.3.1994	84.00	-45.00%	1 680	20
24.2.1995	44.00	+57.00%	880	20
10.5.1995	51.00	0.00%	969	19		0.00%	0	0
11.5.1995	51.00	0.00%	765	15		0.00%	0	0
6.11.1995	58.00	0.00%	696	12		-3.00%	0	0
15.6.1995	56.00	+2.56%	560	10		0.00%	0	0
9.5.1994	100.00	+242.00%	900	9
13.4.1995	32.28	+497.00%	226	7		0.00%	0	0
1.6.1995	55.00	-1.78%	330	6		-10.00%	0	0
4.10.1995	58.00	-4.74%	348	6	71.00	+6.00%	35 341	501
6.9.1995	59.03	+4.99%	177	3	80.00	0.00%	40 000	500
9.8.1995	51.00	0.00%	153	3	80.00	+3.00%	240	3
12.5.1994	100.00	0.00%	300	3
10.5.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994	84.38	-999.00%	0	0
24.2.1994			0	0
14.4.1994	82.33	+999.00%	0	0
12.4.1994			0	0
11.4.1994	74.85	-999.00%	0	0
7.4.1994	83.16	+1 000.00%	0	0
5.4.1994			0	0
31.3.1994	75.60	-1 000.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
5.5.1994	97.63	+999.00%	0	0
3.5.1994	88.76	-999.00%	0	0
2.5.1994	98.62	-999.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	109.57	+999.00%	0	0
19.4.1994	99.61	+999.00%	0	0
14.2.1995			0	0		-5.00%	0	0
13.2.1995			0	0		-5.00%	0	0
10.2.1995			0	0	65.00	-2.00%	2 340	36
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
17.5.1994	90.00	-1 000.00%	0	0
16.5.1994			0	0
6.2.1995	45.98	-498.00%	0	0		0.00%	0	0
12.4.1995	30.75	-497.00%	0	0	65.00	+5.00%	21 125	325
11.4.1995	32.36	-499.00%	0	0	62.00	-5.00%	6 448	104
10.4.1995	34.06	-499.00%	0	0		+7.00%	0	0
7.4.1995	35.85	-498.00%	0	0	60.50	-2.00%	1 210	20
6.4.1995	37.73	-498.00%	0	0	62.00	-5.00%	6 324	102
5.4.1995	39.71	-500.00%	0	0		+8.00%	0	0
4.4.1995	41.80	-500.00%	0	0		+9.00%	0	0
3.4.1995			0	0	55.00	0.00%	14 025	255
31.3.1995			0	0	55.00	0.00%	16 500	300
30.3.1995			0	0		+10.00%	0	0
29.3.1995			0	0		+9.00%	0	0
28.3.1995			0	0		+10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
17.2.1994			0	0
15.2.1994	62.50	-5 000.00%	0	0
10.2.1994	125.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993	250.00	-5 000.00%	0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
8.8.1995	51.00	0.00%	0	0		+10.00%	0	0
7.8.1995	51.00	0.00%	0	0		+9.00%	0	0
4.8.1995	51.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.54	-5.00%	0	0		+4.00%	0	0
13.7.1995	53.20	-5.00%	0	0	62.50	-4.00%	3 188	51
12.7.1995	56.00	0.00%	0	0		0.00%	0	0
11.7.1995	56.00	0.00%	0	0		0.00%	0	0
10.7.1995	56.00	0.00%	0	0	65.00	0.00%	3 900	60
2.8.1995	51.00	0.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
31.7.1995	51.00	0.00%	0	0		0.00%	0	0
28.7.1995	51.00	0.00%	0	0		0.00%	0	0
27.7.1995	51.00	0.00%	0	0	65.00	0.00%	3 315	51
26.7.1995	51.00	0.00%	0	0		0.00%	0	0
25.7.1995	51.00	0.00%	0	0		0.00%	0	0
24.7.1995	51.00	0.00%	0	0	65.00	+4.00%	8 840	136
21.7.1995	51.00	0.00%	0	0	62.50	-4.00%	3 188	51
20.7.1995	51.00	0.00%	0	0		0.00%	0	0
19.7.1995	51.00	0.00%	0	0		0.00%	0	0
18.7.1995	51.00	0.00%	0	0		0.00%	0	0
14.6.1995	54.60	0.00%	0	0		0.00%	0	0
13.6.1995	54.60	+5.00%	0	0		0.00%	0	0
12.6.1995	52.00	0.00%	0	0		0.00%	0	0
9.6.1995	52.00	0.00%	0	0		0.00%	0	0
21.6.1995	56.00	0.00%	0	0		0.00%	0	0
20.6.1995	56.00	0.00%	0	0		0.00%	0	0
19.6.1995	56.00	0.00%	0	0		0.00%	0	0
30.6.1995	56.00	0.00%	0	0	65.00	0.00%	9 750	150
29.6.1995	56.00	0.00%	0	0	65.00	0.00%	2 405	37
28.6.1995	56.00	0.00%	0	0		0.00%	0	0
27.6.1995	56.00	0.00%	0	0		0.00%	0	0
26.6.1995	56.00	0.00%	0	0		0.00%	0	0
23.6.1995	56.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-6.00%	0	0
11.8.1995	51.00	0.00%	0	0	80.00	0.00%	4 000	50
10.8.1995	51.00	0.00%	0	0		0.00%	0	0
7.6.1995	52.25	-5.00%	0	0		0.00%	0	0
6.6.1995	55.00	0.00%	0	0		0.00%	0	0
5.6.1995	55.00	0.00%	0	0		0.00%	0	0
2.6.1995	55.00	0.00%	0	0		-5.00%	0	0
29.5.1995	57.76	-500.00%	0	0		0.00%	0	0
26.5.1995	60.80	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
24.5.1995	64.91	+499.00%	0	0	85.00	0.00%	13 005	153
‹‹ First 60  ‹‹ First 20    Next 200 ›