TRIZON TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1993	250.00	-5 000.00%	0	0
10.2.1994	125.00	-5 000.00%	0	0
21.4.1994	109.57	+999.00%	0	0
12.5.1994	100.00	0.00%	300	3
9.5.1994	100.00	+242.00%	900	9
19.4.1994	99.61	+999.00%	0	0
2.5.1994	98.62	-999.00%	0	0
5.5.1994	97.63	+999.00%	0	0
22.2.1994	93.75	+5 000.00%	4 688	50
18.4.1994	90.56	+999.00%	5 071	56
17.5.1994	90.00	-1 000.00%	0	0
3.5.1994	88.76	-999.00%	0	0
11.10.1994	85.00	0.00%	17 340	204
19.5.1994	85.00	-555.00%	4 845	57
1.3.1994	84.38	-999.00%	0	0
15.3.1994	84.00	-45.00%	1 680	20
7.4.1994	83.16	+1 000.00%	0	0
22.9.1995	82.81	0.00%	0	0	80.00	-1.00%	35 520	444
25.9.1995	82.81	0.00%	0	0	80.40	+1.00%	2 090	26
21.9.1995	82.81	0.00%	0	0
20.9.1995	82.81	+4.99%	0	0
14.4.1994	82.33	+999.00%	0	0
12.10.1994	80.75	-500.00%	0	0
15.9.1995	79.07	0.00%	0	0	100.00	0.00%	303 900	3 039
14.9.1995	79.07	+4.99%	0	0		0.00%	0	0
19.9.1995	78.87	+4.99%	0	0	81.00	+8.00%	20 655	255
26.9.1995	78.67	-4.99%	0	0		0.00%	0	0
3.11.1994	76.72	-499.00%	0	0
31.3.1994	75.60	-1 000.00%	0	0
13.9.1995	75.31	+4.99%	0	0		+6.00%	0	0
18.9.1995	75.12	-4.99%	3 831	51		-25.00%	0	0
11.4.1994	74.85	-999.00%	0	0
27.9.1995	74.74	-4.99%	0	0	80.00	-3.00%	29 664	381
13.10.1995	74.00	+4.99%	0	0		+6.00%	0	0
4.11.1994	72.89	-499.00%	0	0
12.9.1995	71.73	+4.99%	0	0		-13.00%	0	0
28.9.1995	71.01	-4.99%	0	0	80.00	0.00%	83 198	1 069
12.10.1995	70.48	+4.99%	0	0	80.00	0.00%	12 720	159
7.11.1994	69.25	-499.00%	0	0
11.9.1995	68.32	+4.99%	0	0		+66.00%	0	0
29.9.1995	67.46	-4.99%	0	0	75.50	-3.00%	7 550	100
11.10.1995	67.13	+4.98%	0	0		+14.00%	0	0
16.10.1995	66.60	-10.00%	0	0	80.00	-6.00%	12 000	150
17.10.1995	66.60	0.00%	0	0		0.00%	0	0
18.10.1995	66.60	0.00%	0	0		-6.00%	0	0
8.11.1994	65.79	-499.00%	0	0
8.9.1995	65.07	+4.98%	0	0	65.00	+3.00%	5 135	79
24.5.1995	64.91	+499.00%	0	0	85.00	0.00%	13 005	153
2.10.1995	64.09	-4.99%	0	0		-10.00%	0	0
25.5.1995	64.00	-140.00%	7 616	119	85.00	0.00%	42 330	498
10.10.1995	63.94	+4.99%	0	0	70.00	-3.00%	13 930	199
9.11.1994	62.51	-498.00%	0	0
15.2.1994	62.50	-5 000.00%	0	0
7.9.1995	61.98	+4.99%	0	0		-21.00%	0	0
23.5.1995	61.82	+499.00%	0	0	85.00	0.00%	8 670	102
9.10.1995	60.90	+5.00%	0	0		-10.00%	0	0
3.10.1995	60.89	-4.99%	0	0		-2.00%	0	0
26.5.1995	60.80	-500.00%	0	0		0.00%	0	0
19.10.1995	60.20	-9.60%	3 672	61		-3.00%	0	0
20.10.1995	60.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›