TRIZON TEPLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 56.00 | 0.00% | 19 432 | 347 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 85.00 | 0.00% | 17 340 | 204 | ||||||||||
| 3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||||
| 30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||||
| 7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
| 16.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
| 27.11.1995 | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||||
| 9.11.1995 | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
| 17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
| 19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
| 7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
