TRIZON TEPLICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIZON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 56.00 | 0.00% | 19 432 | 347 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | -0.47% | 10 608 | 204 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 85.00 | 0.00% | 17 340 | 204 | ||||||||||
3.2.1995 | 48.39 | -498.00% | 9 678 | 200 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 51.00 | 0.00% | 8 823 | 173 | +35.00% | 0 | 0 | |||||||
30.11.1995 | 58.00 | 0.00% | 8 178 | 141 | 42.00 | -9.00% | 756 | 18 | ||||||
7.2.1995 | 43.75 | -484.00% | 5 425 | 124 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 64.00 | -140.00% | 7 616 | 119 | 85.00 | 0.00% | 42 330 | 498 | ||||||
16.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 51.00 | 0.00% | 5 712 | 112 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 58.00 | -3.65% | 6 264 | 108 | 68.00 | -6.00% | 68 | 1 | ||||||
27.11.1995 | 58.00 | 0.00% | 6 032 | 104 | 51.00 | -9.00% | 2 754 | 54 | ||||||
9.11.1995 | 58.00 | 0.00% | 5 916 | 102 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 51.00 | 0.00% | 5 202 | 102 | 80.00 | 0.00% | 11 280 | 141 | ||||||
17.7.1995 | 51.00 | +0.91% | 5 202 | 102 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
19.5.1995 | 56.08 | -499.00% | 5 720 | 102 | 85.00 | 0.00% | 4 335 | 51 | ||||||
7.12.1995 | 60.00 | +1.69% | 4 620 | 77 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 59.03 | +499.00% | 3 896 | 66 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 60.20 | -9.60% | 3 672 | 61 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 56.00 | -304.00% | 3 416 | 61 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 85.00 | -555.00% | 4 845 | 57 | ||||||||||
18.4.1994 | 90.56 | +999.00% | 5 071 | 56 | ||||||||||
23.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 62.00 | -9.00% | 3 162 | 51 | ||||||
16.11.1995 | 58.00 | 0.00% | 2 958 | 51 | 75.00 | 0.00% | 10 800 | 144 | ||||||
18.9.1995 | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 51.00 | +195.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.00 | +1.72% | 2 950 | 50 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 2 800 | 50 | 65.00 | 0.00% | 390 | 6 | ||||||
22.2.1994 | 93.75 | +5 000.00% | 4 688 | 50 | ||||||||||
3.8.1995 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 44.00 | +57.00% | 880 | 20 | ||||||||||
15.3.1994 | 84.00 | -45.00% | 1 680 | 20 | ||||||||||
10.5.1995 | 51.00 | 0.00% | 969 | 19 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 696 | 12 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 56.00 | +2.56% | 560 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 100.00 | +242.00% | 900 | 9 | ||||||||||
13.4.1995 | 32.28 | +497.00% | 226 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | -4.74% | 348 | 6 | 71.00 | +6.00% | 35 341 | 501 | ||||||
1.6.1995 | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 59.03 | +4.99% | 177 | 3 | 80.00 | 0.00% | 40 000 | 500 | ||||||
9.8.1995 | 51.00 | 0.00% | 153 | 3 | 80.00 | +3.00% | 240 | 3 | ||||||
12.5.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 60.20 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.00 | -1.00% | 35 520 | 444 | ||||||
25.9.1995 | 82.81 | 0.00% | 0 | 0 | 80.40 | +1.00% | 2 090 | 26 | ||||||
26.9.1995 | 78.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 74.74 | -4.99% | 0 | 0 | 80.00 | -3.00% | 29 664 | 381 | ||||||
28.9.1995 | 71.01 | -4.99% | 0 | 0 | 80.00 | 0.00% | 83 198 | 1 069 | ||||||
29.9.1995 | 67.46 | -4.99% | 0 | 0 | 75.50 | -3.00% | 7 550 | 100 | ||||||
2.10.1995 | 64.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 60.89 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 35 325 | 471 | ||||||
|