TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	68.32	+4.99%	0	0		+66.00%	0	0
6.12.1995	59.00	0.00%	0	0		+39.00%	0	0
9.5.1995	51.00	0.00%	8 823	173		+35.00%	0	0
5.12.1995	59.00	0.00%	0	0		+27.00%	0	0
30.10.1995	58.00	0.00%	0	0		+18.00%	0	0
4.9.1995	53.55	0.00%	0	0		+18.00%	0	0
11.10.1995	67.13	+4.98%	0	0		+14.00%	0	0
14.11.1995	58.00	0.00%	0	0		+11.00%	0	0
5.9.1995	56.22	+4.98%	0	0		+10.00%	0	0
8.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
15.11.1995	58.00	0.00%	0	0		+9.00%	0	0
7.8.1995	51.00	0.00%	0	0		+9.00%	0	0
4.4.1995	41.80	-500.00%	0	0		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
1.12.1995	58.00	0.00%	0	0	45.50	+8.00%	4 596	101
19.9.1995	78.87	+4.99%	0	0	81.00	+8.00%	20 655	255
5.4.1995	39.71	-500.00%	0	0		+8.00%	0	0
6.10.1995	58.00	0.00%	0	0	80.00	+7.00%	40 000	500
‹‹ First 60     Next 20 ›