TRIZON TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIZON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	68.32	+4.99%	0	0		+66.00%	0	0
6.12.1995	59.00	0.00%	0	0		+39.00%	0	0
9.5.1995	51.00	0.00%	8 823	173		+35.00%	0	0
5.12.1995	59.00	0.00%	0	0		+27.00%	0	0
30.10.1995	58.00	0.00%	0	0		+18.00%	0	0
4.9.1995	53.55	0.00%	0	0		+18.00%	0	0
11.10.1995	67.13	+4.98%	0	0		+14.00%	0	0
14.11.1995	58.00	0.00%	0	0		+11.00%	0	0
5.9.1995	56.22	+4.98%	0	0		+10.00%	0	0
8.8.1995	51.00	0.00%	0	0		+10.00%	0	0
30.3.1995			0	0		+10.00%	0	0
28.3.1995			0	0		+10.00%	0	0
15.11.1995	58.00	0.00%	0	0		+9.00%	0	0
7.8.1995	51.00	0.00%	0	0		+9.00%	0	0
4.4.1995	41.80	-500.00%	0	0		+9.00%	0	0
29.3.1995			0	0		+9.00%	0	0
1.12.1995	58.00	0.00%	0	0	45.50	+8.00%	4 596	101
19.9.1995	78.87	+4.99%	0	0	81.00	+8.00%	20 655	255
5.4.1995	39.71	-500.00%	0	0		+8.00%	0	0
6.10.1995	58.00	0.00%	0	0	80.00	+7.00%	40 000	500
10.4.1995	34.06	-499.00%	0	0		+7.00%	0	0
4.10.1995	58.00	-4.74%	348	6	71.00	+6.00%	35 341	501
5.10.1995	58.00	0.00%	0	0	75.00	+6.00%	35 325	471
13.10.1995	74.00	+4.99%	0	0		+6.00%	0	0
13.9.1995	75.31	+4.99%	0	0		+6.00%	0	0
3.5.1995	50.02	+499.00%	0	0		+6.00%	0	0
20.11.1995	58.00	0.00%	0	0		+5.00%	0	0
24.8.1995	53.55	0.00%	0	0	80.00	+5.00%	5 120	64
22.8.1995	53.55	0.00%	0	0	80.00	+5.00%	8 000	100
12.4.1995	30.75	-497.00%	0	0	65.00	+5.00%	21 125	325
24.7.1995	51.00	0.00%	0	0	65.00	+4.00%	8 840	136
14.7.1995	50.54	-5.00%	0	0		+4.00%	0	0
2.5.1995	47.64	+498.00%	0	0		+4.00%	0	0
24.4.1995	37.35	+497.00%	0	0		+4.00%	0	0
1.2.1995	53.61	-499.00%	0	0		+4.00%	0	0
20.1.1995			0	0		+4.00%	0	0
8.9.1995	65.07	+4.98%	0	0	65.00	+3.00%	5 135	79
9.8.1995	51.00	0.00%	153	3	80.00	+3.00%	240	3
31.1.1995	56.43	-498.00%	0	0		+3.00%	0	0
19.1.1995			0	0		+3.00%	0	0
3.11.1995	58.00	0.00%	0	0		+2.00%	0	0
25.9.1995	82.81	0.00%	0	0	80.40	+1.00%	2 090	26
7.12.1995	60.00	+1.69%	4 620	77		0.00%	0	0
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0	80.00	0.00%	13 600	170
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
15.12.1995	60.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
4.12.1995	59.00	+1.72%	2 950	50		0.00%	0	0
21.12.1995						0.00%	0	0
28.11.1995	58.00	0.00%	0	0		0.00%	0	0
8.11.1995	58.00	0.00%	0	0		0.00%	0	0
9.11.1995	58.00	0.00%	5 916	102		0.00%	0	0
10.11.1995	58.00	0.00%	0	0		0.00%	0	0
13.11.1995	58.00	0.00%	0	0		0.00%	0	0
31.10.1995	58.00	0.00%	0	0	75.00	0.00%	13 575	181
21.11.1995	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›