UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
15.12.1995 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
24.11.1995 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|