UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 171.50 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
23.11.1995 | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
24.11.1995 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 81.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 77.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.10 | -499.00% | 1 928 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||||
8.12.1995 | 76.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||||
14.12.1995 | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
|