UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 52.35 | +499.00% | 3 298 | 63 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 71.00 | 0.00% | 2 698 | 38 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||||
| 25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 70.00 | -372.00% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 77.10 | -499.00% | 1 928 | 25 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 69.00 | 0.00% | 1 863 | 27 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||||
| 16.11.1995 | 74.00 | +4.22% | 1 332 | 18 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 69.00 | 0.00% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||||
| 14.12.1995 | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 71.00 | +1.42% | 710 | 10 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 69.00 | 0.00% | 690 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
