UHEL.SKL.H.KRÁLOVÉ, UHELNÉ SKLADY HK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.H.KRÁLOVÉ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||
19.10.1995 | 71.00 | -4.76% | 2 556 | 36 | 85.00 | 0.00% | 3 825 | 45 | ||||
7.12.1995 | 76.50 | -10.00% | 0 | 0 | 56.00 | 0.00% | 3 024 | 54 | ||||
31.8.1995 | 69.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||
14.11.1995 | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 025 | 25 | ||||
9.11.1995 | 71.00 | 0.00% | 2 556 | 36 | 85.00 | 0.00% | 1 530 | 18 | ||||
16.10.1995 | 74.55 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||
23.11.1995 | 81.40 | +10.00% | 1 547 | 19 | 70.00 | 0.00% | 980 | 14 | ||||
27.11.1995 | 85.00 | +4.42% | 935 | 11 | 70.00 | -9.00% | 630 | 9 | ||||
8.12.1995 | 76.50 | 0.00% | 0 | 0 | 56.00 | 0.00% | 504 | 9 | ||||
20.11.1995 | 74.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 255 | 5 | ||||
4.12.1995 | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||
1.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||
15.12.1995 | 75.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 75.73 | +9.99% | 757 | 10 | 0.00% | 0 | 0 | |||||
13.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 74.00 | +4.22% | 1 332 | 18 | 0.00% | 0 | 0 | |||||
15.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.11.1995 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.11.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 71.00 | 0.00% | 2 698 | 38 | -2.00% | 0 | 0 | |||||
11.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 71.00 | +1.42% | 710 | 10 | -2.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
4.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||
27.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 69.00 | 0.00% | 4 485 | 65 | 0.00% | 0 | 0 | |||||
22.9.1995 | 69.00 | 0.00% | 1 242 | 18 | 0.00% | 0 | 0 | |||||
19.9.1995 | 69.00 | 0.00% | 690 | 10 | 0.00% | 0 | 0 | |||||
18.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||
6.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.9.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
28.8.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
23.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 69.00 | 0.00% | 1 863 | 27 | 0.00% | 0 | 0 | |||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 69.00 | -1.42% | 2 484 | 36 | 0.00% | 0 | 0 | |||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
30.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 70.00 | -372.00% | 2 170 | 31 | 0.00% | 0 | 0 | |||||
23.5.1995 | 72.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 69.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 65.96 | +499.00% | 132 | 2 | 0.00% | 0 | 0 | |||||
18.5.1995 | 62.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 66.12 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 69.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 73.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 77.10 | -499.00% | 1 928 | 25 | 0.00% | 0 | 0 | |||||
11.5.1995 | 81.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 77.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 73.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 70.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 66.78 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 63.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 60.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 57.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 54.96 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 52.35 | +499.00% | 3 298 | 63 | 0.00% | 0 | 0 | |||||
20.4.1995 | 49.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.4.1995 | 52.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 55.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 58.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 55.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 52.75 | +499.00% | 528 | 10 | 0.00% | 0 | 0 | |||||
6.4.1995 | 50.24 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.4.1995 | 47.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 45.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 43.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||
29.3.1995 | 58.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 |