UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	0	0		0.00%	0	0
26.9.1995	210.00	+5.00%	0	0		0.00%	0	0
25.9.1995	200.00	0.00%	0	0		0.00%	0	0
22.9.1995	200.00	0.00%	10 000	50	250.00	0.00%	12 500	50
21.9.1995	200.00	0.00%	12 000	60
20.9.1995	200.00	0.00%	0	0
19.9.1995	200.00	+0.25%	1 800	9		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		0.00%	0	0
14.9.1995	199.50	-5.00%	3 990	20		0.00%	0	0
13.9.1995	210.00	0.00%	0	0		0.00%	0	0
12.9.1995	210.00	0.00%	0	0	250.00	0.00%	12 500	50
11.9.1995	210.00	0.00%	0	0		0.00%	0	0
8.9.1995	210.00	0.00%	0	0		0.00%	0	0
7.9.1995	210.00	0.00%	0	0		0.00%	0	0
6.9.1995	210.00	0.00%	0	0		0.00%	0	0
5.9.1995	210.00	0.00%	0	0		0.00%	0	0
4.9.1995	210.00	0.00%	0	0		0.00%	0	0
1.9.1995	210.00	0.00%	0	0		0.00%	0	0
31.8.1995	210.00	0.00%	0	0		0.00%	0	0
30.8.1995	210.00	0.00%	0	0		0.00%	0	0
29.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
28.8.1995	210.00	0.00%	0	0		0.00%	0	0
25.8.1995	210.00	0.00%	0	0		+4.00%	0	0
24.8.1995	210.00	0.00%	0	0		0.00%	0	0
23.8.1995	210.00	+4.47%	1 260	6		0.00%	0	0
22.8.1995	201.00	0.00%	0	0		0.00%	0	0
21.8.1995	201.00	0.00%	0	0		0.00%	0	0
18.8.1995	201.00	0.00%	0	0		0.00%	0	0
17.8.1995	201.00	0.00%	0	0		0.00%	0	0
16.8.1995	201.00	0.00%	0	0		0.00%	0	0
15.8.1995	201.00	0.00%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	0.00%	0	0		-4.00%	0	0
10.8.1995	201.00	0.00%	0	0		0.00%	0	0
9.8.1995	201.00	0.00%	0	0		0.00%	0	0
8.8.1995	201.00	0.00%	0	0		0.00%	0	0
7.8.1995	201.00	0.00%	0	0		0.00%	0	0
4.8.1995	201.00	0.00%	0	0		0.00%	0	0
3.8.1995	201.00	0.00%	1 206	6		0.00%	0	0
2.8.1995	201.00	0.00%	0	0		0.00%	0	0
1.8.1995	201.00	0.00%	2 010	10		0.00%	0	0
31.7.1995	201.00	-4.73%	0	0		0.00%	0	0
28.7.1995	211.00	0.00%	0	0		0.00%	0	0
27.7.1995	211.00	0.00%	1 899	9		0.00%	0	0
26.7.1995	211.00	0.00%	0	0		0.00%	0	0
25.7.1995	211.00	0.00%	0	0		0.00%	0	0
24.7.1995	211.00	-3.65%	6 330	30		0.00%	0	0
21.7.1995	219.00	-4.78%	0	0		0.00%	0	0
20.7.1995	230.00	0.00%	0	0		0.00%	0	0
19.7.1995	230.00	0.00%	0	0		0.00%	0	0
18.7.1995	230.00	0.00%	0	0		0.00%	0	0
17.7.1995	230.00	0.00%	0	0		0.00%	0	0
14.7.1995	230.00	0.00%	0	0		0.00%	0	0
13.7.1995	230.00	0.00%	0	0		0.00%	0	0
12.7.1995	230.00	0.00%	0	0		0.00%	0	0
11.7.1995	230.00	0.00%	0	0		0.00%	0	0
10.7.1995	230.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›