UHGAST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	280.00	-344.00%	28 000	100		0.00%	0	0
31.3.1995	350.00	0.00%	26 950	77		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
21.3.1995	350.00	-489.00%	17 500	50
21.9.1995	200.00	0.00%	12 000	60
23.10.1995	200.00	-2.43%	11 800	59
23.3.1995	349.00	+480.00%	11 517	33
19.10.1995	205.00	-5.96%	11 275	55		0.00%	0	0
2.11.1995	210.00	+5.00%	10 710	51		0.00%	0	0
22.9.1995	200.00	0.00%	10 000	50	250.00	0.00%	12 500	50
23.6.1995	230.00	-3.36%	9 430	41		0.00%	0	0
29.3.1995	350.00	0.00%	8 750	25		0.00%	0	0
22.5.1995	266.00	-500.00%	7 980	30		0.00%	0	0
20.11.1995	210.00	0.00%	7 770	37		0.00%	0	0
11.4.1995	350.00	0.00%	7 700	22		-1.00%	0	0
23.5.1995	253.00	-488.00%	7 590	30		0.00%	0	0
24.7.1995	211.00	-3.65%	6 330	30		0.00%	0	0
23.11.1995	210.00	0.00%	6 300	30		0.00%	0	0
3.4.1995	350.00	0.00%	6 300	18		-6.00%	0	0
11.10.1995	208.00	+4.52%	6 240	30		0.00%	0	0
27.3.1995	350.00	0.00%	5 600	16
6.4.1995	350.00	0.00%	5 250	15		0.00%	0	0
24.3.1995	350.00	+28.00%	5 250	15
25.1.1995	1 500.00	+5 000.00%	4 500	3	380.50	0.00%	1 142	3
19.5.1995	280.00	0.00%	4 200	15		0.00%	0	0
14.9.1995	199.50	-5.00%	3 990	20		0.00%	0	0
18.5.1995	280.00	0.00%	3 920	14		0.00%	0	0
10.5.1995	290.00	0.00%	3 480	12		-10.00%	0	0
9.5.1995	290.00	0.00%	3 190	11		0.00%	0	0
11.12.1995	210.00	0.00%	2 100	10		0.00%	0	0
29.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
1.8.1995	201.00	0.00%	2 010	10		0.00%	0	0
27.7.1995	211.00	0.00%	1 899	9		0.00%	0	0
7.12.1995	210.00	0.00%	1 890	9		0.00%	0	0
19.9.1995	200.00	+0.25%	1 800	9		0.00%	0	0
8.6.1995	250.00	0.00%	1 500	6		0.00%	0	0
26.4.1995	288.00	-463.00%	1 440	5		0.00%	0	0
6.11.1995	210.00	0.00%	1 260	6		+5.00%	0	0
16.11.1995	210.00	0.00%	1 260	6		0.00%	0	0
23.8.1995	210.00	+4.47%	1 260	6		0.00%	0	0
29.5.1995	250.00	-118.00%	1 250	5		0.00%	0	0
3.8.1995	201.00	0.00%	1 206	6		0.00%	0	0
5.5.1995	290.00	+69.00%	870	3		0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
25.9.1995	200.00	0.00%	0	0		0.00%	0	0
26.9.1995	210.00	+5.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	0	0		0.00%	0	0
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
29.9.1995	210.00	0.00%	0	0		0.00%	0	0
2.10.1995	210.00	0.00%	0	0		0.00%	0	0
3.10.1995	210.00	0.00%	0	0		0.00%	0	0
4.10.1995	210.00	0.00%	0	0		0.00%	0	0
5.10.1995	210.00	0.00%	0	0		0.00%	0	0
6.10.1995	199.50	-5.00%	0	0		0.00%	0	0
9.10.1995	189.53	-4.99%	0	0		0.00%	0	0
10.10.1995	199.00	+4.99%	0	0		0.00%	0	0
12.10.1995	208.00	0.00%	0	0		0.00%	0	0
13.10.1995	218.00	+4.80%	0	0	237.50	-5.00%	5 938	25
16.10.1995	218.00	0.00%	0	0		+5.00%	0	0
17.10.1995	218.00	0.00%	0	0	237.50	-5.00%	14 250	60
‹‹ First 20    Next 60 ›