UHGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 266.00 | -500.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 912.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 1 425.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1995 | 744.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 497.00 | -497.00% | 0 | 0 | ||||||||||
1.3.1995 | 707.00 | -497.00% | 0 | 0 | ||||||||||
27.2.1995 | 783.00 | -497.00% | 0 | 0 | ||||||||||
2.3.1995 | 672.00 | -495.00% | 0 | 0 | ||||||||||
24.2.1995 | 824.00 | -495.00% | 0 | 0 | ||||||||||
10.2.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 578.00 | -493.00% | 0 | 0 | ||||||||||
14.2.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
3.3.1995 | 639.00 | -491.00% | 0 | 0 | ||||||||||
1.2.1995 | 1 355.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
16.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
9.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 350.00 | -489.00% | 17 500 | 50 | ||||||||||
23.5.1995 | 253.00 | -488.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
6.2.1995 | 1 170.00 | -487.00% | 0 | 0 | 660.00 | 0.00% | 4 620 | 7 | ||||||
14.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
21.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
6.3.1995 | 608.00 | -485.00% | 0 | 0 | ||||||||||
8.3.1995 | 550.00 | -484.00% | 0 | 0 | ||||||||||
13.3.1995 | 473.00 | -482.00% | 0 | 0 | ||||||||||
24.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 1 290.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 1 010.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 1 115.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.2.1995 | 1 230.00 | -465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 288.00 | -463.00% | 1 440 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 280.00 | -344.00% | 28 000 | 100 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 205.00 | -5.96% | 11 275 | 55 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 199.50 | -5.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 211.00 | -3.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | -3.36% | 9 430 | 41 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 200.00 | -2.43% | 11 800 | 59 | ||||||||||
3.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
6.11.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 3 711 | 15 | ||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
9.11.1995 | 210.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 707 | 3 | ||||||
10.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||||
15.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
|