UHGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 210.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 707 | 3 | ||||
| 25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||
| 8.11.1995 | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||
| 6.2.1995 | 1 170.00 | -487.00% | 0 | 0 | 660.00 | 0.00% | 4 620 | 7 | ||||
| 20.12.1995 | 200.00 | 0.00% | 2 200 | 11 | ||||||||
| 14.12.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 000 | 15 | ||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 3 711 | 15 | ||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||
| 13.10.1995 | 218.00 | +4.80% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 5 295 | 30 | ||||
| 22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||
| 12.9.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||
| 19.12.1995 | 200.00 | -3.00% | 12 000 | 60 | ||||||||
| 17.10.1995 | 218.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||
