UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	1 230.00	-465.00%	0	0		+10.00%	0	0
1.2.1995	1 355.00	-491.00%	0	0		+10.00%	0	0
31.1.1995	1 425.00	-500.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
28.11.1995	210.00	0.00%	0	0		+8.00%	0	0
2.2.1995	1 290.00	-479.00%	0	0		+8.00%	0	0
27.11.1995	210.00	0.00%	0	0		+5.00%	0	0
6.11.1995	210.00	0.00%	1 260	6		+5.00%	0	0
18.10.1995	218.00	0.00%	0	0		+5.00%	0	0
16.10.1995	218.00	0.00%	0	0		+5.00%	0	0
25.8.1995	210.00	0.00%	0	0		+4.00%	0	0
15.12.1995	210.00	0.00%	0	0		+3.00%	0	0
29.11.1995	210.00	0.00%	0	0		+3.00%	0	0
30.11.1995	210.00	0.00%	0	0		0.00%	0	0
1.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
7.12.1995	210.00	0.00%	1 890	9		0.00%	0	0
‹‹ First 60     Next 20 ›