UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995	1 230.00	-465.00%	0	0		+10.00%	0	0
1.2.1995	1 355.00	-491.00%	0	0		+10.00%	0	0
31.1.1995	1 425.00	-500.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
28.11.1995	210.00	0.00%	0	0		+8.00%	0	0
2.2.1995	1 290.00	-479.00%	0	0		+8.00%	0	0
6.11.1995	210.00	0.00%	1 260	6		+5.00%	0	0
16.10.1995	218.00	0.00%	0	0		+5.00%	0	0
18.10.1995	218.00	0.00%	0	0		+5.00%	0	0
27.11.1995	210.00	0.00%	0	0		+5.00%	0	0
25.8.1995	210.00	0.00%	0	0		+4.00%	0	0
29.11.1995	210.00	0.00%	0	0		+3.00%	0	0
15.12.1995	210.00	0.00%	0	0		+3.00%	0	0
26.9.1995	210.00	+5.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	0	0		0.00%	0	0
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
29.9.1995	210.00	0.00%	0	0		0.00%	0	0
2.10.1995	210.00	0.00%	0	0		0.00%	0	0
3.10.1995	210.00	0.00%	0	0		0.00%	0	0
4.10.1995	210.00	0.00%	0	0		0.00%	0	0
5.10.1995	210.00	0.00%	0	0		0.00%	0	0
6.10.1995	199.50	-5.00%	0	0		0.00%	0	0
9.10.1995	189.53	-4.99%	0	0		0.00%	0	0
10.10.1995	199.00	+4.99%	0	0		0.00%	0	0
11.10.1995	208.00	+4.52%	6 240	30		0.00%	0	0
12.10.1995	208.00	0.00%	0	0		0.00%	0	0
23.11.1995	210.00	0.00%	6 300	30		0.00%	0	0
24.11.1995	210.00	0.00%	0	0		0.00%	0	0
20.12.1995					200.00	0.00%	2 200	11
21.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
30.11.1995	210.00	0.00%	0	0		0.00%	0	0
1.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
7.12.1995	210.00	0.00%	1 890	9		0.00%	0	0
8.12.1995	210.00	0.00%	0	0		0.00%	0	0
11.12.1995	210.00	0.00%	2 100	10		0.00%	0	0
12.12.1995	210.00	0.00%	0	0		0.00%	0	0
13.12.1995	210.00	0.00%	0	0		0.00%	0	0
19.10.1995	205.00	-5.96%	11 275	55		0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
25.10.1995	200.00	0.00%	0	0		0.00%	0	0
26.10.1995	200.00	0.00%	0	0		0.00%	0	0
27.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	200.00	0.00%	0	0		0.00%	0	0
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
1.11.1995	200.00	0.00%	0	0		0.00%	0	0
2.11.1995	210.00	+5.00%	10 710	51		0.00%	0	0
3.11.1995	210.00	0.00%	0	0	250.00	0.00%	5 000	20
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	1 260	6		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
20.11.1995	210.00	0.00%	7 770	37		0.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
25.9.1995	200.00	0.00%	0	0		0.00%	0	0
22.9.1995	200.00	0.00%	10 000	50	250.00	0.00%	12 500	50
19.9.1995	200.00	+0.25%	1 800	9		0.00%	0	0
‹‹ First 20    Next 60 ›