CUKROVAR BRODEK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
| 24.11.1994 | 530.00 | 0.00% | 11 130 | 21 | ||||||||||
| 23.11.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| 22.11.1994 | 530.00 | +192.00% | 4 770 | 9 | ||||||||||
| 30.9.1994 | 530.00 | +495.00% | 5 300 | 10 | ||||||||||
| 25.11.1994 | 529.00 | -18.00% | 16 928 | 32 | ||||||||||
| 2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
| 1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
| 1.12.1994 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| 30.11.1994 | 525.00 | -75.00% | 7 875 | 15 | ||||||||||
| 7.11.1994 | 525.00 | +57.00% | 11 550 | 22 | ||||||||||
| 13.10.1994 | 525.00 | +253.00% | 3 150 | 6 | ||||||||||
| 15.11.1994 | 524.00 | +76.00% | 17 292 | 33 | ||||||||||
| 16.11.1994 | 523.00 | -19.00% | 2 092 | 4 | ||||||||||
| 4.11.1994 | 522.00 | +19.00% | 9 918 | 19 | ||||||||||
| 1.11.1994 | 522.00 | +19.00% | 3 132 | 6 | ||||||||||
| 3.11.1994 | 521.00 | 0.00% | 16 672 | 32 | ||||||||||
| 2.11.1994 | 521.00 | -19.00% | 3 126 | 6 | ||||||||||
| 27.10.1994 | 521.00 | +19.00% | 33 344 | 64 | ||||||||||
| ||||||||||||||
