CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
| 19.4.1994 | 350.00 | +670.00% | 350 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| 25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
| 15.6.1995 | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
| 11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 501.00 | +40.00% | 1 002 | 2 | ||||||||||
| 1.12.1994 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
| 23.6.1994 | 430.00 | +117.00% | 860 | 2 | ||||||||||
| 5.4.1994 | 250.00 | -384.00% | 500 | 2 | ||||||||||
| 13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| 2.8.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| 3.10.1995 | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| 20.9.1995 | 381.00 | +0.52% | 1 524 | 4 | ||||||||||
| 4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 6.6.1995 | 370.00 | 0.00% | 1 480 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
| 16.11.1994 | 523.00 | -19.00% | 2 092 | 4 | ||||||||||
| ||||||||||||||
