CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
13.9.1995 | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
16.5.1995 | 290.00 | +469.00% | 11 020 | 38 | +9.00% | 0 | 0 | |||||||
26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 374.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 34 410 | 93 | ||||||
|