CUKROVAR BRODEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 410.00 | +4.85% | 9 840 | 24 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 374.00 | +0.80% | 8 228 | 22 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 371.00 | +0.27% | 12 243 | 33 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +3.35% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 358.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 358.00 | +4.98% | 8 950 | 25 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 341.00 | +4.28% | 6 820 | 20 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 376.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|