CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 160.00 | -857.00% | 7 200 | 45 | ||||||||||
1.9.1994 | 505.00 | 0.00% | 23 230 | 46 | ||||||||||
19.5.1995 | 303.00 | +484.00% | 13 938 | 46 | 205.00 | -6.00% | 3 446 | 17 | ||||||
9.12.1994 | 431.00 | -485.00% | 20 257 | 47 | ||||||||||
22.6.1995 | 237.00 | -4.81% | 11 139 | 47 | 254.00 | -8.00% | 3 810 | 15 | ||||||
19.5.1994 | 423.00 | +987.00% | 19 881 | 47 | ||||||||||
4.8.1994 | 420.00 | 0.00% | 19 740 | 47 | ||||||||||
10.10.1994 | 515.00 | +98.00% | 24 720 | 48 | ||||||||||
24.2.1995 | 361.00 | -474.00% | 17 328 | 48 | ||||||||||
17.5.1995 | 276.00 | -482.00% | 13 800 | 50 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 520.00 | 0.00% | 26 000 | 50 | ||||||||||
9.8.1994 | 410.00 | -238.00% | 20 500 | 50 | ||||||||||
6.10.1994 | 511.00 | +19.00% | 26 061 | 51 | ||||||||||
13.9.1994 | 505.00 | 0.00% | 25 755 | 51 | ||||||||||
26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
6.11.1995 | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
28.2.1995 | 326.00 | -495.00% | 17 604 | 54 | ||||||||||
11.4.1994 | 302.00 | +981.00% | 16 912 | 56 | ||||||||||
25.9.1995 | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
31.5.1995 | 355.00 | +56.00% | 21 655 | 61 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 505.00 | 0.00% | 31 815 | 63 | ||||||||||
27.10.1994 | 521.00 | +19.00% | 33 344 | 64 | ||||||||||
30.10.1995 | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
3.5.1995 | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 391.00 | 0.00% | 27 370 | 70 | 379.50 | 0.00% | 5 313 | 14 | ||||||
4.12.1995 | 385.00 | +0.78% | 27 335 | 71 | 376.00 | +5.00% | 26 215 | 70 | ||||||
11.10.1995 | 404.00 | -4.94% | 29 492 | 73 | 366.00 | -9.00% | 3 294 | 9 | ||||||
26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
22.3.1995 | 170.24 | 0.00% | 16 003 | 94 | ||||||||||
9.11.1995 | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
27.9.1995 | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
19.10.1995 | 400.00 | -2.43% | 41 200 | 103 | 345.00 | -4.00% | 4 038 | 12 | ||||||
23.10.1995 | 381.00 | -4.75% | 45 720 | 120 | ||||||||||
13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
14.12.1995 | 352.00 | -9.97% | 42 240 | 120 | 376.00 | -1.00% | 2 256 | 6 | ||||||
30.5.1995 | 353.00 | -485.00% | 184 972 | 524 | +4.00% | 0 | 0 | |||||||
|