CUKROVAR BRODEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
| 15.11.1995 | 374.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 34 410 | 93 | ||||||
| 19.1.1995 | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| 4.12.1995 | 385.00 | +0.78% | 27 335 | 71 | 376.00 | +5.00% | 26 215 | 70 | ||||||
| 26.1.1995 | 511.00 | -19.00% | 16 863 | 33 | 527.00 | +1.00% | 23 481 | 45 | ||||||
| 6.11.1995 | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
| 1.9.1995 | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| 12.10.1995 | 410.00 | +1.48% | 10 660 | 26 | 361.50 | 0.00% | 17 491 | 48 | ||||||
| 7.2.1995 | 481.00 | -494.00% | 0 | 0 | 497.00 | -2.00% | 17 130 | 33 | ||||||
| 9.11.1995 | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| 2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
| 14.11.1995 | 374.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 12 800 | 37 | ||||||
| 27.10.1995 | 376.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 11 700 | 32 | ||||||
| 12.1.1995 | 0 | 0 | 531.00 | 0.00% | 11 682 | 22 | ||||||||
| 10.11.1995 | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| 20.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 11 160 | 31 | ||||||
| 18.12.1995 | 366.00 | +2.00% | 11 123 | 30 | ||||||||||
| 8.11.1995 | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
| 7.11.1995 | 371.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 10 265 | 28 | ||||||
| 7.12.1995 | 391.00 | +1.55% | 8 993 | 23 | 380.00 | -3.00% | 9 248 | 25 | ||||||
| 10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
| 16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
| 23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
| 25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
| 30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
| 31.10.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 8 608 | 24 | ||||||
| 13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
| 26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
| 10.2.1995 | 418.00 | -478.00% | 0 | 0 | 482.50 | -2.00% | 7 238 | 15 | ||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 6 953 | 21 | ||||||
| 24.11.1995 | 378.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 6 890 | 20 | ||||||
| 13.12.1995 | 391.00 | 0.00% | 0 | 0 | 376.00 | +1.00% | 6 832 | 18 | ||||||
| 5.10.1995 | 428.00 | -0.69% | 12 840 | 30 | 390.00 | -1.00% | 6 813 | 18 | ||||||
| 30.10.1995 | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
| 24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| 23.1.1995 | 0 | 0 | 515.50 | -1.00% | 6 186 | 12 | ||||||||
| 17.11.1995 | 376.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 6 180 | 18 | ||||||
| 19.12.1995 | 376.00 | +1.00% | 6 016 | 16 | ||||||||||
| 12.12.1995 | 391.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 6 000 | 16 | ||||||
| 13.10.1995 | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
| 9.6.1995 | 319.00 | -4.77% | 0 | 0 | 339.00 | 0.00% | 5 763 | 17 | ||||||
| 29.11.1995 | 379.00 | 0.00% | 0 | 0 | 367.50 | +3.00% | 5 548 | 15 | ||||||
| 26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| 11.12.1995 | 391.00 | 0.00% | 27 370 | 70 | 379.50 | 0.00% | 5 313 | 14 | ||||||
| 10.1.1995 | 0 | 0 | 531.00 | +1.00% | 5 310 | 10 | ||||||||
| 20.12.1995 | 376.00 | 0.00% | 5 264 | 14 | ||||||||||
| 18.1.1995 | 503.00 | +161.00% | 5 533 | 11 | 530.50 | +1.00% | 5 157 | 10 | ||||||
| 16.1.1995 | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| 20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
| 15.12.1995 | 352.00 | 0.00% | 0 | 0 | 376.00 | -4.00% | 5 079 | 14 | ||||||
| 13.1.1995 | 0 | 0 | 504.00 | -5.00% | 5 040 | 10 | ||||||||
| 13.2.1995 | 398.00 | -478.00% | 0 | 0 | 476.00 | -1.00% | 4 760 | 10 | ||||||
| 15.6.1995 | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
| 23.8.1995 | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
| 25.10.1995 | 381.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 4 572 | 13 | ||||||
| 14.6.1995 | 275.00 | -4.84% | 4 125 | 15 | 339.00 | +1.00% | 4 407 | 13 | ||||||
| 3.7.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 230 | 18 | ||||||
| 1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
| 19.10.1995 | 400.00 | -2.43% | 41 200 | 103 | 345.00 | -4.00% | 4 038 | 12 | ||||||
| 11.8.1995 | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
| 22.6.1995 | 237.00 | -4.81% | 11 139 | 47 | 254.00 | -8.00% | 3 810 | 15 | ||||||
| 5.9.1995 | 284.00 | +4.79% | 0 | 0 | 251.00 | +2.00% | 3 708 | 15 | ||||||
| 30.1.1995 | 0 | 0 | 522.50 | -1.00% | 3 658 | 7 | ||||||||
| 6.10.1995 | 428.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 3 610 | 10 | ||||||
| 28.6.1995 | 205.00 | -4.65% | 3 895 | 19 | 240.00 | +2.00% | 3 600 | 15 | ||||||
| 3.10.1995 | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
| 23.6.1995 | 226.00 | -4.64% | 6 102 | 27 | 235.00 | -6.00% | 3 575 | 15 | ||||||
| 2.11.1995 | 371.00 | 0.00% | 9 646 | 26 | 350.50 | -1.00% | 3 505 | 10 | ||||||
| 19.5.1995 | 303.00 | +484.00% | 13 938 | 46 | 205.00 | -6.00% | 3 446 | 17 | ||||||
| 11.10.1995 | 404.00 | -4.94% | 29 492 | 73 | 366.00 | -9.00% | 3 294 | 9 | ||||||
| 3.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.50 | +1.00% | 3 273 | 17 | ||||||
| 1.12.1995 | 382.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 3 209 | 9 | ||||||
| 20.1.1995 | 0 | 0 | 518.50 | 0.00% | 3 111 | 6 | ||||||||
| 22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
| 25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
| 17.1.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
| 6.12.1995 | 385.00 | 0.00% | 0 | 0 | 380.00 | +2.00% | 3 038 | 8 | ||||||
| 7.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 2 990 | 16 | ||||||
| 4.9.1995 | 271.00 | +4.63% | 0 | 0 | 243.00 | -3.00% | 2 916 | 12 | ||||||
| 9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
| 17.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 850 | 15 | ||||||
| 20.6.1995 | 249.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| 11.7.1995 | 199.50 | -5.00% | 2 793 | 14 | 220.00 | 0.00% | 2 640 | 12 | ||||||
| 8.2.1995 | 462.00 | -395.00% | 12 474 | 27 | 485.00 | -6.00% | 2 441 | 5 | ||||||
| 19.6.1995 | 249.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 400 | 8 | ||||||
| 30.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 4.10.1995 | 431.00 | +0.23% | 10 344 | 24 | 381.50 | +7.00% | 2 289 | 6 | ||||||
| 14.12.1995 | 352.00 | -9.97% | 42 240 | 120 | 376.00 | -1.00% | 2 256 | 6 | ||||||
| 17.7.1995 | 190.00 | -5.00% | 7 030 | 37 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 16.10.1995 | 410.00 | 0.00% | 12 300 | 30 | 364.00 | +7.00% | 2 184 | 6 | ||||||
| 28.11.1995 | 379.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 2 160 | 6 | ||||||
| 13.6.1995 | 289.00 | -4.93% | 1 445 | 5 | 334.50 | -1.00% | 2 007 | 6 | ||||||
| 9.10.1995 | 425.00 | -0.70% | 12 750 | 30 | 371.00 | +3.00% | 1 855 | 5 | ||||||
| 15.8.1995 | 196.00 | 0.00% | 0 | 0 | 188.50 | -4.00% | 1 837 | 10 | ||||||
| 4.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 1 820 | 10 | ||||||
| 27.7.1995 | 196.00 | 0.00% | 1 372 | 7 | 195.00 | 0.00% | 1 770 | 9 | ||||||
| 8.8.1995 | 196.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 719 | 9 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| 1.6.1995 | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| 24.8.1995 | 195.51 | 0.00% | 0 | 0 | 192.00 | +9.00% | 1 536 | 8 | ||||||
| 29.9.1995 | 391.00 | +1.29% | 10 557 | 27 | 375.00 | +4.00% | 1 500 | 4 | ||||||
| 5.12.1995 | 385.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 1 496 | 4 | ||||||
| 19.9.1995 | 379.00 | +1.33% | 7 201 | 19 | 287.00 | -5.00% | 1 435 | 5 | ||||||
| 1.11.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | -1.00% | 1 420 | 4 | ||||||
| 8.6.1995 | 335.00 | -4.82% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
| 7.6.1995 | 352.00 | -4.86% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
| 18.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 1 292 | 7 | ||||||
| 18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| 29.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| 4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 2.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 14.7.1995 | 200.00 | +2.56% | 3 000 | 15 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 19.7.1995 | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 3.11.1995 | 371.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 24.7.1995 | 196.00 | 0.00% | 5 292 | 27 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| 24.5.1995 | 349.00 | +480.00% | 6 282 | 18 | 244.00 | -16.00% | 976 | 4 | ||||||
| 22.8.1995 | 186.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
| 14.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 960 | 5 | ||||||
| 9.5.1995 | 229.00 | +456.00% | 6 412 | 28 | 151.00 | 0.00% | 906 | 6 | ||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 21.4.1995 | 0 | 0 | 130.00 | +4.00% | 780 | 6 | ||||||||
| 1.8.1995 | 196.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 20.4.1995 | 0 | 0 | 124.50 | -6.00% | 747 | 6 | ||||||||
| 28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| 5.6.1995 | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
| 27.4.1995 | 171.99 | +500.00% | 0 | 0 | 128.00 | -3.00% | 640 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||||
| 25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| 21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
| 10.8.1995 | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
| 7.4.1995 | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||||
| 29.6.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 470 | 2 | ||||||
| 6.4.1995 | 195.10 | +499.00% | 3 707 | 19 | 110.00 | +10.00% | 440 | 4 | ||||||
| 13.4.1995 | 190.00 | -500.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
| 16.8.1995 | 196.00 | 0.00% | 0 | 0 | 192.00 | +5.00% | 384 | 2 | ||||||
| 15.5.1995 | 277.00 | +492.00% | 0 | 0 | 179.00 | -4.00% | 358 | 2 | ||||||
| 2.6.1995 | 372.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 338 | 1 | ||||||
| 3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 4.4.1995 | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 439.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 506.00 | -416.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 152.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 145.61 | +499.00% | 3 203 | 22 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 138.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 379.00 | -477.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.48 | -499.00% | 2 229 | 13 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 264.00 | +476.00% | 9 240 | 35 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 252.00 | +500.00% | 6 552 | 26 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 240.00 | +480.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 276.00 | -482.00% | 13 800 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 290.00 | +469.00% | 11 020 | 38 | +9.00% | 0 | 0 | |||||||
| 26.4.1995 | 163.80 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 333.00 | +471.00% | 3 663 | 11 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
| 5.5.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 209.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1995 | 199.08 | +500.00% | 13 537 | 68 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 189.60 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 180.58 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 249.00 | -4.96% | 3 237 | 13 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 355.00 | +56.00% | 21 655 | 61 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 353.00 | -485.00% | 184 972 | 524 | +4.00% | 0 | 0 | |||||||
| 29.5.1995 | 371.00 | +27.00% | 5 936 | 16 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 370.00 | +109.00% | 11 840 | 32 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 366.00 | +487.00% | 9 150 | 25 | +11.00% | 0 | 0 | |||||||
| 6.6.1995 | 370.00 | 0.00% | 1 480 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 304.00 | -4.70% | 8 816 | 29 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 215.00 | -4.86% | 1 720 | 8 | -1.00% | 0 | 0 | |||||||
| 18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 247.00 | +4.66% | 6 669 | 27 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
| 7.9.1995 | 312.00 | +4.69% | 8 736 | 28 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 298.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 196.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.7.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 196.00 | +0.51% | 2 940 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 196.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
