CUKROVAR BRODEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
| 15.11.1995 | 374.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 34 410 | 93 | ||||||
| 19.1.1995 | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| 4.12.1995 | 385.00 | +0.78% | 27 335 | 71 | 376.00 | +5.00% | 26 215 | 70 | ||||||
| 26.1.1995 | 511.00 | -19.00% | 16 863 | 33 | 527.00 | +1.00% | 23 481 | 45 | ||||||
| 6.11.1995 | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
| 1.9.1995 | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| 12.10.1995 | 410.00 | +1.48% | 10 660 | 26 | 361.50 | 0.00% | 17 491 | 48 | ||||||
| 7.2.1995 | 481.00 | -494.00% | 0 | 0 | 497.00 | -2.00% | 17 130 | 33 | ||||||
| 9.11.1995 | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| 2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
| 14.11.1995 | 374.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 12 800 | 37 | ||||||
| 27.10.1995 | 376.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 11 700 | 32 | ||||||
| 12.1.1995 | 0 | 0 | 531.00 | 0.00% | 11 682 | 22 | ||||||||
| 10.11.1995 | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| 20.10.1995 | 400.00 | 0.00% | 0 | 0 | 360.00 | +7.00% | 11 160 | 31 | ||||||
| 18.12.1995 | 366.00 | +2.00% | 11 123 | 30 | ||||||||||
| 8.11.1995 | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
| 7.11.1995 | 371.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 10 265 | 28 | ||||||
| 7.12.1995 | 391.00 | +1.55% | 8 993 | 23 | 380.00 | -3.00% | 9 248 | 25 | ||||||
| 10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
| 16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
| 23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
| 25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
| 30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
| 31.10.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 8 608 | 24 | ||||||
| 13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
| 26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
| 10.2.1995 | 418.00 | -478.00% | 0 | 0 | 482.50 | -2.00% | 7 238 | 15 | ||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 6 953 | 21 | ||||||
| 24.11.1995 | 378.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 6 890 | 20 | ||||||
| 13.12.1995 | 391.00 | 0.00% | 0 | 0 | 376.00 | +1.00% | 6 832 | 18 | ||||||
| 5.10.1995 | 428.00 | -0.69% | 12 840 | 30 | 390.00 | -1.00% | 6 813 | 18 | ||||||
| 30.10.1995 | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
| 24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| 23.1.1995 | 0 | 0 | 515.50 | -1.00% | 6 186 | 12 | ||||||||
| 17.11.1995 | 376.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 6 180 | 18 | ||||||
| 19.12.1995 | 376.00 | +1.00% | 6 016 | 16 | ||||||||||
| 12.12.1995 | 391.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 6 000 | 16 | ||||||
| 13.10.1995 | 410.00 | 0.00% | 6 560 | 16 | 339.50 | -7.00% | 5 772 | 17 | ||||||
| 9.6.1995 | 319.00 | -4.77% | 0 | 0 | 339.00 | 0.00% | 5 763 | 17 | ||||||
| 29.11.1995 | 379.00 | 0.00% | 0 | 0 | 367.50 | +3.00% | 5 548 | 15 | ||||||
| 26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| 11.12.1995 | 391.00 | 0.00% | 27 370 | 70 | 379.50 | 0.00% | 5 313 | 14 | ||||||
| 10.1.1995 | 0 | 0 | 531.00 | +1.00% | 5 310 | 10 | ||||||||
| 20.12.1995 | 376.00 | 0.00% | 5 264 | 14 | ||||||||||
| 18.1.1995 | 503.00 | +161.00% | 5 533 | 11 | 530.50 | +1.00% | 5 157 | 10 | ||||||
| 16.1.1995 | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| 20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
| 15.12.1995 | 352.00 | 0.00% | 0 | 0 | 376.00 | -4.00% | 5 079 | 14 | ||||||
| 13.1.1995 | 0 | 0 | 504.00 | -5.00% | 5 040 | 10 | ||||||||
| 13.2.1995 | 398.00 | -478.00% | 0 | 0 | 476.00 | -1.00% | 4 760 | 10 | ||||||
| 15.6.1995 | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
| 23.8.1995 | 195.51 | +5.00% | 2 737 | 14 | 173.00 | -9.00% | 4 736 | 27 | ||||||
| 25.10.1995 | 381.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 4 572 | 13 | ||||||
| 14.6.1995 | 275.00 | -4.84% | 4 125 | 15 | 339.00 | +1.00% | 4 407 | 13 | ||||||
| 3.7.1995 | 205.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 230 | 18 | ||||||
| 1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
| 19.10.1995 | 400.00 | -2.43% | 41 200 | 103 | 345.00 | -4.00% | 4 038 | 12 | ||||||
| ||||||||||||||
