ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 920.00 | -495.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 874.00 | -500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 831.00 | -491.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 790.00 | -493.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 751.00 | -493.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 714.00 | -492.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 712.00 | 0.00% | 5 696 | 8 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 712.00 | 0.00% | 14 952 | 21 | ||||||||||
| 3.3.1995 | 712.00 | -493.00% | 13 528 | 19 | ||||||||||
| 21.4.1995 | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 644.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 612.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
