ÚJI PRAHA ZBRASLAV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
23.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 111.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 111.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|