ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 273.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
6.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
5.4.1995 | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.10.1995 | 190.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 188.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|