ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 920.00 | -495.00% | 0 | 0 | ||||||||
21.10.1994 | 874.00 | -500.00% | 0 | 0 | ||||||||
24.10.1994 | 831.00 | -491.00% | 0 | 0 | ||||||||
25.10.1994 | 790.00 | -493.00% | 0 | 0 | ||||||||
26.10.1994 | 751.00 | -493.00% | 0 | 0 | ||||||||
14.2.1995 | 749.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1994 | 714.00 | -492.00% | 0 | 0 | ||||||||
5.4.1995 | 712.00 | 0.00% | 2 136 | 3 | +3.00% | 0 | 0 | |||||
29.3.1995 | 712.00 | 0.00% | 5 696 | 8 | 0.00% | 0 | 0 | |||||
8.3.1995 | 712.00 | 0.00% | 14 952 | 21 | ||||||||
3.3.1995 | 712.00 | -493.00% | 13 528 | 19 | ||||||||
21.4.1995 | 677.00 | -491.00% | 1 354 | 2 | 0.00% | 0 | 0 | |||||
24.4.1995 | 644.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 612.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||
27.4.1995 | 553.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 526.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 500.00 | -494.00% | 1 000 | 2 | 0.00% | 0 | 0 | |||||
4.5.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||
11.5.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
26.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||
21.9.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||
9.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 302.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
27.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
26.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
25.7.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
24.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 302.00 | +4.86% | 6 040 | 20 | 0.00% | 0 | 0 | |||||
22.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 300.00 | +4.16% | 600 | 2 | 0.00% | 0 | 0 | |||||
23.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 288.00 | -4.00% | 5 760 | 20 | 0.00% | 0 | 0 | |||||
2.10.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.10.1995 | 273.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.10.1995 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 235.00 | -4.85% | 0 | 0 | 167.50 | -5.00% | 1 675 | 10 | ||||
18.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 190.80 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
3.11.1995 | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 188.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 188.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||
25.10.1995 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 171.72 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 171.72 | -10.00% | 0 | 0 | ||||||||
8.11.1995 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 170.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 153.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 153.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 137.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 137.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 137.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 123.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 111.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
11.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 111.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
27.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 111.55 | -9.99% | 223 | 2 | 0.00% | 0 | 0 |