ÚJI PRAHA ZBRASLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	712.00	0.00%	14 952	21
27.6.1995	302.00	+4.86%	6 040	20		0.00%	0	0
23.6.1995	288.00	-4.00%	5 760	20		0.00%	0	0
3.3.1995	712.00	-493.00%	13 528	19
26.10.1995	188.89	+9.99%	1 889	10	169.00	-1.00%	338	2
29.3.1995	712.00	0.00%	5 696	8		0.00%	0	0
5.4.1995	712.00	0.00%	2 136	3		+3.00%	0	0
20.11.1995	111.55	-9.99%	223	2		0.00%	0	0
12.6.1995	300.00	+4.16%	600	2		0.00%	0	0
2.5.1995	500.00	-494.00%	1 000	2		0.00%	0	0
26.4.1995	582.00	-490.00%	1 164	2		0.00%	0	0
21.4.1995	677.00	-491.00%	1 354	2		0.00%	0	0
9.5.1995	431.00	-464.00%	431	1		0.00%	0	0
22.9.1995	302.00	0.00%	0	0	152.00	-5.00%	608	4
25.9.1995	302.00	0.00%	0	0		+5.00%	0	0
26.9.1995	302.00	0.00%	0	0		0.00%	0	0
27.9.1995	302.00	0.00%	0	0		-5.00%	0	0
28.9.1995	287.00	-4.96%	0	0		0.00%	0	0
29.9.1995	287.00	0.00%	0	0		0.00%	0	0
2.10.1995	287.00	0.00%	0	0		0.00%	0	0
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
4.10.1995	273.00	0.00%	0	0		+5.00%	0	0
5.10.1995	273.00	0.00%	0	0		0.00%	0	0
6.10.1995	273.00	0.00%	0	0		0.00%	0	0
9.10.1995	273.00	0.00%	0	0		0.00%	0	0
10.10.1995	273.00	0.00%	0	0		0.00%	0	0
11.10.1995	260.00	-4.76%	0	0		0.00%	0	0
12.10.1995	247.00	-5.00%	0	0		0.00%	0	0
13.10.1995	235.00	-4.85%	0	0	167.50	-5.00%	1 675	10
16.10.1995	212.00	-9.78%	0	0		0.00%	0	0
17.10.1995	212.00	0.00%	0	0		0.00%	0	0
18.10.1995	212.00	0.00%	0	0		0.00%	0	0
19.10.1995	190.80	-10.00%	0	0		+2.00%	0	0
20.10.1995	190.80	0.00%	0	0		0.00%	0	0
23.10.1995	171.72	-10.00%	0	0
24.10.1995	171.72	0.00%	0	0
25.10.1995	171.72	0.00%	0	0		0.00%	0	0
27.10.1995	188.89	0.00%	0	0		+1.00%	0	0
30.10.1995	188.89	0.00%	0	0		0.00%	0	0
31.10.1995	188.89	0.00%	0	0		0.00%	0	0
1.11.1995	188.89	0.00%	0	0		0.00%	0	0
2.11.1995	188.89	0.00%	0	0		0.00%	0	0
3.11.1995	188.89	0.00%	0	0		0.00%	0	0
6.11.1995	170.01	-9.99%	0	0		0.00%	0	0
7.11.1995	170.01	0.00%	0	0		0.00%	0	0
8.11.1995	170.01	0.00%	0	0		0.00%	0	0
9.11.1995	153.01	-9.99%	0	0		0.00%	0	0
10.11.1995	153.01	0.00%	0	0		0.00%	0	0
13.11.1995	137.71	-9.99%	0	0		0.00%	0	0
14.11.1995	137.71	0.00%	0	0		0.00%	0	0
15.11.1995	137.71	0.00%	0	0		0.00%	0	0
16.11.1995	123.94	-9.99%	0	0		0.00%	0	0
17.11.1995	123.94	0.00%	0	0		0.00%	0	0
21.11.1995	111.55	0.00%	0	0		0.00%	0	0
22.11.1995	111.55	0.00%	0	0		0.00%	0	0
23.11.1995	111.55	0.00%	0	0		0.00%	0	0
24.11.1995	111.55	0.00%	0	0		0.00%	0	0
27.11.1995	111.55	0.00%	0	0		0.00%	0	0
28.11.1995	111.55	0.00%	0	0		-3.00%	0	0
29.11.1995	111.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›