UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					43.00	-4.00%	774	18
20.12.1995						0.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	35.00	0.00%	0	0		+4.00%	0	0
14.12.1995	35.00	0.00%	0	0	45.00	+1.00%	5 625	130
13.12.1995	35.00	0.00%	0	0	43.00	-4.00%	1 935	45
12.12.1995	35.00	0.00%	0	0	45.00	0.00%	3 600	80
11.12.1995	35.00	0.00%	1 260	36		0.00%	0	0
8.12.1995	35.00	0.00%	0	0		0.00%	0	0
7.12.1995	35.00	-7.38%	2 205	63		0.00%	0	0
6.12.1995	37.79	0.00%	0	0		0.00%	0	0
5.12.1995	37.79	0.00%	0	0		-42.00%	0	0
4.12.1995	37.79	-9.98%	3 401	90		0.00%	0	0
1.12.1995	41.98	0.00%	0	0		0.00%	0	0
30.11.1995	41.98	-9.99%	4 030	96		0.00%	0	0
29.11.1995	46.64	0.00%	0	0		0.00%	0	0
28.11.1995	46.64	0.00%	0	0		0.00%	0	0
27.11.1995	46.64	0.00%	0	0		0.00%	0	0
24.11.1995	46.64	0.00%	0	0		0.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
22.11.1995	42.40	0.00%	0	0		0.00%	0	0
21.11.1995	42.40	0.00%	0	0	77.00	+3.00%	4 851	63
20.11.1995	42.40	0.00%	0	0	74.50	-3.00%	671	9
17.11.1995	42.40	0.00%	0	0		0.00%	0	0
16.11.1995	42.40	0.00%	0	0	77.00	0.00%	3 850	50
15.11.1995	42.40	0.00%	0	0	77.00	-9.00%	2 233	29
14.11.1995	42.40	0.00%	0	0	86.00	+4.00%	6 846	81
13.11.1995	42.40	-9.99%	5 342	126	81.50	-5.00%	1 712	21
10.11.1995	47.11	0.00%	0	0	85.50	-5.00%	3 078	36
9.11.1995	47.11	-9.59%	4 947	105		-3.00%	0	0
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
7.11.1995	52.11	0.00%	0	0		+2.00%	0	0
6.11.1995	52.11	-8.09%	2 137	41	95.00	+5.00%	4 455	48
3.11.1995	56.70	0.00%	0	0	88.50	-2.00%	3 983	45
2.11.1995	56.70	-10.00%	0	0	90.50	-5.00%	1 629	18
1.11.1995	63.00	0.00%	0	0		+8.00%	0	0
31.10.1995	63.00	0.00%	0	0	88.00	0.00%	1 584	18
30.10.1995	63.00	+2.63%	3 528	56	88.00	+5.00%	1 584	18
27.10.1995	61.38	0.00%	0	0		+9.00%	0	0
26.10.1995	61.38	-10.00%	0	0		+10.00%	0	0
25.10.1995	68.20	0.00%	0	0		+9.00%	0	0
24.10.1995	68.20	0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
20.10.1995	62.00	0.00%	0	0		+1.00%	0	0
19.10.1995	62.00	+3.14%	6 696	108	64.00	-8.00%	4 064	64
18.10.1995	60.11	0.00%	0	0		0.00%	0	0
17.10.1995	60.11	0.00%	0	0		+1.00%	0	0
16.10.1995	60.11	0.00%	0	0	69.00	-1.00%	2 448	36
13.10.1995	60.11	+0.18%	2 825	47	69.00	+3.00%	3 726	54
12.10.1995	60.00	0.00%	0	0	67.00	-2.00%	1 206	18
11.10.1995	60.00	0.00%	600	10	68.50	0.00%	4 087	60
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
6.10.1995	57.00	+3.63%	10 773	189		+7.00%	0	0
5.10.1995	55.00	0.00%	0	0	63.50	-2.00%	1 270	20
4.10.1995	55.00	+3.77%	7 920	144	64.50	-4.00%	1 806	28
3.10.1995	53.00	+1.70%	2 385	45		+8.00%	0	0
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›