UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	29.99	+497.00%	0	0		+3.00%	0	0
23.11.1995	46.64	+10.00%	1 259	27		0.00%	0	0
23.10.1995	68.20	+10.00%	682	10
9.10.1995	59.85	+5.00%	0	0		0.00%	0	0
8.9.1995	34.44	+5.00%	0	0		+5.00%	0	0
1.9.1995	28.35	+5.00%	0	0	28.50	+2.00%	285	10
11.7.1995	26.88	+5.00%	0	0		0.00%	0	0
16.6.1995	28.35	+5.00%	0	0		0.00%	0	0
14.6.1995	26.25	+5.00%	0	0	30.00	0.00%	600	20
21.9.1995	49.62	+4.99%	0	0
20.9.1995	47.26	+4.99%	0	0
18.9.1995	43.93	+4.99%	0	0		+6.00%	0	0
15.9.1995	41.84	+4.99%	3 640	87		0.00%	0	0
12.9.1995	36.16	+4.99%	0	0		+9.00%	0	0
7.9.1995	32.80	+4.99%	2 066	63		+3.00%	0	0
14.9.1995	39.85	+4.97%	0	0		0.00%	0	0
13.9.1995	37.96	+4.97%	0	0		+3.00%	0	0
6.9.1995	31.24	+4.97%	0	0		0.00%	0	0
5.9.1995	29.76	+4.97%	0	0		0.00%	0	0
1.6.1995	31.48	+4.96%	0	0		+10.00%	0	0
4.10.1995	55.00	+3.77%	7 920	144	64.50	-4.00%	1 806	28
6.10.1995	57.00	+3.63%	10 773	189		+7.00%	0	0
19.10.1995	62.00	+3.14%	6 696	108	64.00	-8.00%	4 064	64
15.6.1995	27.00	+2.85%	486	18		0.00%	0	0
30.10.1995	63.00	+2.63%	3 528	56	88.00	+5.00%	1 584	18
13.6.1995	25.00	+2.58%	700	28		-8.00%	0	0
19.9.1995	45.01	+2.45%	405	9		+6.00%	0	0
27.9.1995	52.11	+2.13%	4 950	95		+9.00%	0	0
26.9.1995	51.02	+1.99%	969	19	44.00	0.00%	792	18
3.10.1995	53.00	+1.70%	2 385	45		+8.00%	0	0
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
12.7.1995	27.00	+0.44%	972	36		+9.00%	0	0
10.10.1995	60.00	+0.25%	3 000	50	68.00	0.00%	8 024	118
13.10.1995	60.11	+0.18%	2 825	47	69.00	+3.00%	3 726	54
22.9.1995	49.62	0.00%	1 340	27	40.50	0.00%	405	10
28.9.1995	52.11	0.00%	0	0		+8.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
5.10.1995	55.00	0.00%	0	0	63.50	-2.00%	1 270	20
27.10.1995	61.38	0.00%	0	0		+9.00%	0	0
11.10.1995	60.00	0.00%	600	10	68.50	0.00%	4 087	60
12.10.1995	60.00	0.00%	0	0	67.00	-2.00%	1 206	18
16.10.1995	60.11	0.00%	0	0	69.00	-1.00%	2 448	36
17.10.1995	60.11	0.00%	0	0		+1.00%	0	0
18.10.1995	60.11	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0	88.00	0.00%	1 584	18
1.11.1995	63.00	0.00%	0	0		+8.00%	0	0
10.11.1995	47.11	0.00%	0	0	85.50	-5.00%	3 078	36
7.11.1995	52.11	0.00%	0	0		+2.00%	0	0
8.11.1995	52.11	0.00%	0	0	90.00	-2.00%	10 343	111
24.10.1995	68.20	0.00%	0	0
25.10.1995	68.20	0.00%	0	0		+9.00%	0	0
20.10.1995	62.00	0.00%	0	0		+1.00%	0	0
3.11.1995	56.70	0.00%	0	0	88.50	-2.00%	3 983	45
14.11.1995	42.40	0.00%	0	0	86.00	+4.00%	6 846	81
15.11.1995	42.40	0.00%	0	0	77.00	-9.00%	2 233	29
16.11.1995	42.40	0.00%	0	0	77.00	0.00%	3 850	50
17.11.1995	42.40	0.00%	0	0		0.00%	0	0
20.11.1995	42.40	0.00%	0	0	74.50	-3.00%	671	9
21.11.1995	42.40	0.00%	0	0	77.00	+3.00%	4 851	63
‹‹ First 20    Next 60 ›