UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 37.79 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
23.5.1995 | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||||
2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 68.89 | -499.00% | 2 480 | 36 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 233 | 29 | ||||||
10.8.1995 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 62.18 | -499.00% | 9 016 | 145 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.10.1995 | 62.00 | +3.14% | 6 696 | 108 | 64.00 | -8.00% | 4 064 | 64 | ||||||
13.6.1995 | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 59.08 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 65.45 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.6.1995 | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||||
15.5.1995 | 0 | 0 | 26.00 | -7.00% | 520 | 20 | ||||||||
2.11.1995 | 56.70 | -10.00% | 0 | 0 | 90.50 | -5.00% | 1 629 | 18 | ||||||
10.11.1995 | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
13.11.1995 | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
18.8.1995 | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
28.3.1995 | 72.51 | -499.00% | 1 305 | 18 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 55.00 | +3.77% | 7 920 | 144 | 64.50 | -4.00% | 1 806 | 28 | ||||||
21.12.1995 | 43.00 | -4.00% | 774 | 18 | ||||||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 935 | 45 | ||||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
8.8.1995 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 24.37 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||||
9.11.1995 | 47.11 | -9.59% | 4 947 | 105 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
3.11.1995 | 56.70 | 0.00% | 0 | 0 | 88.50 | -2.00% | 3 983 | 45 | ||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 270 | 20 | ||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 206 | 18 | ||||||
25.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1995 | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 60.11 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 448 | 36 | ||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
16.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||||
17.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 42.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.98 | -9.99% | 4 030 | 96 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.79 | -9.98% | 3 401 | 90 | 0.00% | 0 | 0 | |||||||
|